Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.9500 USD |
171,525.1780 CTX |
2.0600 USD |
1.8600 USD |
2.0600 USD |
1.9500 USD |
| 2024-01-04 |
2.0500 USD |
78,848.6460 CTX |
2.0700 USD |
2.0100 USD |
2.1700 USD |
2.0500 USD |
| 2024-01-03 |
2.0800 USD |
131,824.2990 CTX |
2.3900 USD |
2.0000 USD |
2.4000 USD |
2.0800 USD |
| 2024-01-02 |
2.3600 USD |
113,244.2870 CTX |
2.3100 USD |
2.2500 USD |
2.4800 USD |
2.3600 USD |
| 2024-01-01 |
2.3200 USD |
50,603.6850 CTX |
2.2200 USD |
2.2000 USD |
2.3400 USD |
2.3200 USD |
| 2023-12-31 |
2.3100 USD |
80,168.7100 CTX |
2.2800 USD |
2.2500 USD |
2.3900 USD |
2.3100 USD |
| 2023-12-30 |
2.3200 USD |
236,495.6570 CTX |
2.3000 USD |
2.2300 USD |
2.7900 USD |
2.3200 USD |
| 2023-12-29 |
2.3000 USD |
364,520.8120 CTX |
2.6600 USD |
2.2200 USD |
2.7400 USD |
2.3000 USD |
| 2023-12-28 |
2.7500 USD |
1,006,947.4450 CTX |
2.1800 USD |
2.1200 USD |
3.0000 USD |
2.7500 USD |
| 2023-12-27 |
2.2000 USD |
55,055.9310 CTX |
2.1100 USD |
2.0600 USD |
2.2300 USD |
2.2000 USD |
| 2023-12-26 |
2.0900 USD |
123,677.4080 CTX |
2.2500 USD |
2.0100 USD |
2.2500 USD |
2.0900 USD |
| 2023-12-25 |
2.2500 USD |
46,544.0440 CTX |
2.2200 USD |
2.1600 USD |
2.3000 USD |
2.2500 USD |
| 2023-12-24 |
2.2300 USD |
160,880.9140 CTX |
2.2700 USD |
2.1600 USD |
2.4200 USD |
2.2300 USD |
| 2023-12-23 |
2.3100 USD |
712,246.8050 CTX |
2.3600 USD |
2.0800 USD |
2.8400 USD |
2.3100 USD |
| 2023-12-22 |
2.3500 USD |
786,152.6070 CTX |
2.1500 USD |
2.0200 USD |
3.2800 USD |
2.3500 USD |
| 2023-12-21 |
2.1300 USD |
205,412.3540 CTX |
2.0200 USD |
1.9900 USD |
2.2400 USD |
2.1300 USD |
| 2023-12-20 |
2.0400 USD |
274,923.5610 CTX |
2.1800 USD |
1.8800 USD |
2.2100 USD |
2.0400 USD |
| 2023-12-19 |
2.1300 USD |
133,661.5050 CTX |
2.1300 USD |
2.0700 USD |
2.3600 USD |
2.1300 USD |
| 2023-12-18 |
2.1300 USD |
253,305.7820 CTX |
2.2800 USD |
2.0500 USD |
2.3400 USD |
2.1300 USD |
| 2023-12-17 |
2.3300 USD |
610,855.8060 CTX |
2.1700 USD |
1.9600 USD |
2.5100 USD |
2.3300 USD |
| 2023-12-16 |
2.1200 USD |
1,507,805.2990 CTX |
2.7100 USD |
2.0100 USD |
3.1100 USD |
2.1200 USD |
| 2023-12-15 |
2.7100 USD |
898,372.3760 CTX |
1.7300 USD |
1.7200 USD |
2.7500 USD |
2.7100 USD |
| 2023-12-14 |
1.7100 USD |
57,148.1440 CTX |
1.7000 USD |
1.6500 USD |
1.8300 USD |
1.7100 USD |
| 2023-12-13 |
1.7000 USD |
70,119.4910 CTX |
1.7300 USD |
1.6300 USD |
1.8000 USD |
1.7000 USD |
| 2023-12-12 |
1.7200 USD |
131,482.0370 CTX |
1.7000 USD |
1.6300 USD |
1.8800 USD |
1.7200 USD |
| 2023-12-11 |
1.7000 USD |
54,579.3500 CTX |
1.7100 USD |
1.6000 USD |
1.7400 USD |
1.7000 USD |
| 2023-12-10 |
1.7300 USD |
48,451.3850 CTX |
1.6600 USD |
1.6100 USD |
1.7400 USD |
1.7300 USD |
| 2023-12-09 |
1.6600 USD |
171,569.8020 CTX |
1.6000 USD |
1.5800 USD |
1.7900 USD |
1.6600 USD |
| 2023-12-08 |
1.6100 USD |
177,222.1030 CTX |
1.6900 USD |
1.5500 USD |
1.7200 USD |
1.6100 USD |
| 2023-12-07 |
1.6900 USD |
75,520.2800 CTX |
1.7000 USD |
1.6300 USD |
1.7900 USD |
1.6900 USD |
| 2023-12-06 |
1.7000 USD |
134,088.0190 CTX |
1.8200 USD |
1.6200 USD |
1.8900 USD |
1.7000 USD |
| 2023-12-05 |
1.8200 USD |
255,686.7500 CTX |
1.8000 USD |
1.6600 USD |
1.8700 USD |
1.8200 USD |
| 2023-12-04 |
1.9300 USD |
75,542.2320 CTX |
2.0200 USD |
1.9200 USD |
2.0500 USD |
1.9300 USD |
| 2023-12-03 |
2.0000 USD |
74,147.6700 CTX |
2.0600 USD |
1.9500 USD |
2.0800 USD |
2.0000 USD |
| 2023-12-02 |
2.0600 USD |
70,035.9770 CTX |
2.0800 USD |
2.0000 USD |
2.1100 USD |
2.0600 USD |
| 2023-12-01 |
2.0900 USD |
67,602.0770 CTX |
2.1000 USD |
2.0300 USD |
2.1200 USD |
2.0900 USD |
| 2023-11-30 |
2.0600 USD |
62,106.3840 CTX |
2.0000 USD |
1.9700 USD |
2.1300 USD |
2.0600 USD |
| 2023-11-29 |
2.0100 USD |
158,097.5000 CTX |
2.1300 USD |
1.9400 USD |
2.1800 USD |
2.0100 USD |
| 2023-11-28 |
2.1000 USD |
61,872.2450 CTX |
2.1200 USD |
2.0700 USD |
2.2000 USD |
2.1000 USD |
| 2023-11-27 |
2.1000 USD |
46,072.2340 CTX |
2.1000 USD |
2.0500 USD |
2.2000 USD |
2.1000 USD |
| 2023-11-26 |
2.1100 USD |
84,120.9570 CTX |
2.1000 USD |
2.0500 USD |
2.2500 USD |
2.1100 USD |
| 2023-11-25 |
2.1500 USD |
213,396.6820 CTX |
2.0400 USD |
2.0100 USD |
2.3900 USD |
2.1500 USD |
| 2023-11-24 |
2.0400 USD |
51,713.6170 CTX |
2.0200 USD |
1.9700 USD |
2.1200 USD |
2.0400 USD |
| 2023-11-23 |
2.0300 USD |
40,500.9040 CTX |
2.1700 USD |
2.0100 USD |
2.1700 USD |
2.0300 USD |
| 2023-11-22 |
2.1600 USD |
96,622.2650 CTX |
2.0200 USD |
1.9900 USD |
2.3100 USD |
2.1600 USD |
| 2023-11-21 |
2.0100 USD |
69,446.4050 CTX |
2.2700 USD |
2.0000 USD |
2.2700 USD |
2.0100 USD |
| 2023-11-20 |
2.1700 USD |
233,913.7460 CTX |
2.3100 USD |
1.9500 USD |
2.4300 USD |
2.1700 USD |
| 2023-11-19 |
2.2700 USD |
269,357.6420 CTX |
2.3600 USD |
1.9200 USD |
2.4200 USD |
2.2700 USD |
| 2023-11-18 |
2.3900 USD |
162,006.1400 CTX |
2.4000 USD |
2.0900 USD |
2.4800 USD |
2.3900 USD |
| 2023-11-17 |
2.3900 USD |
302,481.9560 CTX |
2.6000 USD |
2.2100 USD |
2.7200 USD |
2.3900 USD |