Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
2.6000 USD |
987,577.4710 CTX |
1.9600 USD |
1.9600 USD |
3.3000 USD |
2.6000 USD |
| 2023-11-15 |
2.0100 USD |
372,547.5380 CTX |
1.8800 USD |
1.6500 USD |
2.1700 USD |
2.0100 USD |
| 2023-11-14 |
1.8800 USD |
283,563.9480 CTX |
1.9800 USD |
1.7400 USD |
2.1000 USD |
1.8800 USD |
| 2023-11-13 |
1.9400 USD |
1,047,644.2550 CTX |
2.8000 USD |
1.8100 USD |
2.8000 USD |
1.9400 USD |
| 2023-11-12 |
2.7900 USD |
3,480,757.8600 CTX |
1.7300 USD |
1.6700 USD |
3.3000 USD |
2.7900 USD |
| 2023-11-11 |
1.5400 USD |
1,530,922.7810 CTX |
0.9600 USD |
0.9400 USD |
1.7400 USD |
1.5400 USD |
| 2023-11-10 |
0.9300 USD |
40,268.1490 CTX |
0.9300 USD |
0.9300 USD |
0.9800 USD |
0.9300 USD |
| 2023-11-09 |
0.9400 USD |
76,339.0750 CTX |
0.9600 USD |
0.9200 USD |
1.0200 USD |
0.9400 USD |
| 2023-11-08 |
0.9700 USD |
33,224.0310 CTX |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9700 USD |
| 2023-11-07 |
0.9400 USD |
35,771.2460 CTX |
0.9500 USD |
0.9100 USD |
0.9800 USD |
0.9400 USD |
| 2023-11-06 |
0.9700 USD |
92,631.6080 CTX |
0.9100 USD |
0.8800 USD |
0.9800 USD |
0.9700 USD |
| 2023-11-05 |
0.9300 USD |
117,816.6540 CTX |
0.9600 USD |
0.9000 USD |
1.0200 USD |
0.9300 USD |
| 2023-11-04 |
0.9600 USD |
47,106.8300 CTX |
0.8900 USD |
0.8800 USD |
0.9700 USD |
0.9600 USD |
| 2023-11-03 |
0.9000 USD |
39,499.9970 CTX |
0.8700 USD |
0.8700 USD |
0.9500 USD |
0.9000 USD |
| 2023-11-02 |
0.8800 USD |
109,789.7750 CTX |
0.9200 USD |
0.8500 USD |
0.9500 USD |
0.8800 USD |
| 2023-11-01 |
0.9200 USD |
102,125.6970 CTX |
0.9200 USD |
0.8900 USD |
1.0100 USD |
0.9200 USD |
| 2023-10-31 |
0.9300 USD |
424,265.7610 CTX |
0.9400 USD |
0.9000 USD |
1.1900 USD |
0.9300 USD |
| 2023-10-30 |
0.9100 USD |
101,705.7050 CTX |
0.8700 USD |
0.8500 USD |
0.9700 USD |
0.9100 USD |
| 2023-10-29 |
0.8900 USD |
392,319.4080 CTX |
0.9000 USD |
0.8500 USD |
1.0700 USD |
0.8900 USD |
| 2023-10-28 |
0.8900 USD |
96,783.0140 CTX |
0.8500 USD |
0.8300 USD |
0.9100 USD |
0.8900 USD |
| 2023-10-27 |
0.8500 USD |
21,147.6310 CTX |
0.8300 USD |
0.8300 USD |
0.8600 USD |
0.8500 USD |
| 2023-10-26 |
0.8400 USD |
139,541.9090 CTX |
0.8300 USD |
0.8300 USD |
0.9000 USD |
0.8400 USD |
| 2023-10-25 |
0.8400 USD |
55,226.1640 CTX |
0.8100 USD |
0.8000 USD |
0.8700 USD |
0.8400 USD |
| 2023-10-24 |
0.8300 USD |
68,912.3900 CTX |
0.8200 USD |
0.8200 USD |
0.8700 USD |
0.8300 USD |
| 2023-10-23 |
0.8300 USD |
44,388.9570 CTX |
0.8100 USD |
0.7900 USD |
0.8400 USD |
0.8300 USD |
| 2023-10-22 |
0.8000 USD |
22,501.5300 CTX |
0.8300 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2023-10-21 |
0.8400 USD |
37,198.0690 CTX |
0.8000 USD |
0.7900 USD |
0.8600 USD |
0.8400 USD |
| 2023-10-20 |
0.8100 USD |
16,520.3980 CTX |
0.8100 USD |
0.7900 USD |
0.8300 USD |
0.8100 USD |
| 2023-10-19 |
0.7900 USD |
15,190.3290 CTX |
0.8200 USD |
0.7900 USD |
0.8200 USD |
0.7900 USD |
| 2023-10-18 |
0.8100 USD |
36,942.8910 CTX |
0.7900 USD |
0.7900 USD |
0.8400 USD |
0.8100 USD |
| 2023-10-17 |
0.8000 USD |
21,627.0650 CTX |
0.7900 USD |
0.7900 USD |
0.8200 USD |
0.8000 USD |
| 2023-10-16 |
0.7900 USD |
33,340.4020 CTX |
0.8000 USD |
0.7700 USD |
0.8300 USD |
0.7900 USD |
| 2023-10-15 |
0.8000 USD |
20,497.0870 CTX |
0.8100 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2023-10-14 |
0.8000 USD |
16,924.7160 CTX |
0.8200 USD |
0.7900 USD |
0.8300 USD |
0.8000 USD |
| 2023-10-13 |
0.8200 USD |
14,463.7450 CTX |
0.8300 USD |
0.8100 USD |
0.8300 USD |
0.8200 USD |
| 2023-10-12 |
0.8200 USD |
46,462.4080 CTX |
0.8400 USD |
0.8100 USD |
0.8500 USD |
0.8200 USD |
| 2023-10-11 |
0.8400 USD |
318,096.6320 CTX |
0.8800 USD |
0.6900 USD |
0.9100 USD |
0.8400 USD |
| 2023-10-10 |
0.8800 USD |
253,991.2340 CTX |
0.8400 USD |
0.8300 USD |
0.9900 USD |
0.8800 USD |
| 2023-10-09 |
0.8400 USD |
71,807.8070 CTX |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8400 USD |
| 2023-10-08 |
0.8900 USD |
50,600.2070 CTX |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8900 USD |
| 2023-10-07 |
0.9000 USD |
228,674.7400 CTX |
0.9400 USD |
0.8600 USD |
0.9900 USD |
0.9000 USD |
| 2023-10-06 |
0.9600 USD |
677,244.2600 CTX |
0.8400 USD |
0.8400 USD |
1.1100 USD |
0.9600 USD |
| 2023-10-05 |
0.8400 USD |
172,386.4590 CTX |
0.8700 USD |
0.8100 USD |
0.9500 USD |
0.8400 USD |
| 2023-10-04 |
0.8700 USD |
33,101.1660 CTX |
0.8400 USD |
0.8300 USD |
0.8700 USD |
0.8700 USD |
| 2023-10-03 |
0.8400 USD |
14,119.5980 CTX |
0.8600 USD |
0.8400 USD |
0.8700 USD |
0.8400 USD |
| 2023-10-02 |
0.8600 USD |
82,614.9240 CTX |
0.8500 USD |
0.8300 USD |
0.9000 USD |
0.8600 USD |
| 2023-10-01 |
0.8400 USD |
23,360.6290 CTX |
0.8400 USD |
0.8200 USD |
0.8500 USD |
0.8400 USD |
| 2023-09-30 |
0.8500 USD |
10,850.2800 CTX |
0.8500 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2023-09-29 |
0.8500 USD |
16,315.9940 CTX |
0.8400 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2023-09-28 |
0.8300 USD |
56,466.8720 CTX |
0.8400 USD |
0.7900 USD |
0.8600 USD |
0.8300 USD |