Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.7600 USD |
34,066.5760 CTX |
1.7300 USD |
1.6800 USD |
1.7700 USD |
1.7600 USD |
| 2024-02-06 |
1.7100 USD |
33,956.6570 CTX |
1.7500 USD |
1.7100 USD |
1.7500 USD |
1.7100 USD |
| 2024-02-05 |
1.7500 USD |
56,794.4690 CTX |
1.7400 USD |
1.7000 USD |
1.8400 USD |
1.7500 USD |
| 2024-02-04 |
1.7500 USD |
38,470.3020 CTX |
1.8100 USD |
1.7200 USD |
1.8200 USD |
1.7500 USD |
| 2024-02-03 |
1.8000 USD |
32,548.7130 CTX |
1.8600 USD |
1.7900 USD |
1.8700 USD |
1.8000 USD |
| 2024-02-02 |
1.8500 USD |
19,848.6650 CTX |
1.8400 USD |
1.8400 USD |
1.8700 USD |
1.8500 USD |
| 2024-02-01 |
1.8400 USD |
20,624.6460 CTX |
1.8400 USD |
1.8200 USD |
1.8600 USD |
1.8400 USD |
| 2024-01-31 |
1.8400 USD |
37,337.1980 CTX |
1.9100 USD |
1.8300 USD |
1.9400 USD |
1.8400 USD |
| 2024-01-30 |
1.9300 USD |
31,225.9830 CTX |
1.9300 USD |
1.9000 USD |
2.0100 USD |
1.9300 USD |
| 2024-01-29 |
1.9600 USD |
73,908.1860 CTX |
1.8800 USD |
1.8600 USD |
2.0300 USD |
1.9600 USD |
| 2024-01-28 |
1.8800 USD |
52,276.9580 CTX |
1.9300 USD |
1.8100 USD |
1.9500 USD |
1.8800 USD |
| 2024-01-27 |
1.9200 USD |
100,381.9660 CTX |
1.9200 USD |
1.9000 USD |
2.0900 USD |
1.9200 USD |
| 2024-01-26 |
1.9200 USD |
17,523.1950 CTX |
1.8300 USD |
1.8300 USD |
1.9200 USD |
1.9200 USD |
| 2024-01-25 |
1.8400 USD |
22,579.8750 CTX |
1.8300 USD |
1.8000 USD |
1.8700 USD |
1.8400 USD |
| 2024-01-24 |
1.8300 USD |
15,858.4860 CTX |
1.8300 USD |
1.8200 USD |
1.8900 USD |
1.8300 USD |
| 2024-01-23 |
1.8200 USD |
32,015.1290 CTX |
1.8400 USD |
1.7800 USD |
1.9000 USD |
1.8200 USD |
| 2024-01-22 |
1.8300 USD |
73,339.7410 CTX |
1.9600 USD |
1.7900 USD |
1.9700 USD |
1.8300 USD |
| 2024-01-21 |
1.9200 USD |
109,203.4360 CTX |
2.0400 USD |
1.8900 USD |
2.0900 USD |
1.9200 USD |
| 2024-01-20 |
2.0100 USD |
327,330.7220 CTX |
1.8500 USD |
1.8300 USD |
2.3800 USD |
2.0100 USD |
| 2024-01-19 |
1.8400 USD |
60,329.8180 CTX |
1.8300 USD |
1.7300 USD |
1.8800 USD |
1.8400 USD |
| 2024-01-18 |
1.8200 USD |
31,872.4430 CTX |
1.9000 USD |
1.8200 USD |
1.9300 USD |
1.8200 USD |
| 2024-01-17 |
1.8900 USD |
149,662.5240 CTX |
1.8800 USD |
1.8800 USD |
2.1400 USD |
1.8900 USD |
| 2024-01-16 |
1.8900 USD |
13,670.4220 CTX |
1.8600 USD |
1.8500 USD |
1.8900 USD |
1.8900 USD |
| 2024-01-15 |
1.8500 USD |
11,303.7920 CTX |
1.8500 USD |
1.8300 USD |
1.8800 USD |
1.8500 USD |
| 2024-01-14 |
1.8500 USD |
43,137.7510 CTX |
1.8700 USD |
1.8400 USD |
1.9300 USD |
1.8500 USD |
| 2024-01-13 |
1.8500 USD |
29,520.7200 CTX |
1.8500 USD |
1.8200 USD |
1.9300 USD |
1.8500 USD |
| 2024-01-12 |
1.8500 USD |
30,054.8950 CTX |
1.9000 USD |
1.8400 USD |
1.9200 USD |
1.8500 USD |
| 2024-01-11 |
1.9100 USD |
94,986.4410 CTX |
1.9000 USD |
1.8500 USD |
2.0000 USD |
1.9100 USD |
| 2024-01-10 |
1.9500 USD |
65,976.0740 CTX |
1.9400 USD |
1.8900 USD |
2.0000 USD |
1.9500 USD |
| 2024-01-09 |
1.9300 USD |
64,355.0420 CTX |
2.1100 USD |
1.9100 USD |
2.1100 USD |
1.9300 USD |
| 2024-01-08 |
2.1300 USD |
207,944.0980 CTX |
1.8300 USD |
1.7300 USD |
2.3000 USD |
2.1300 USD |
| 2024-01-07 |
1.8200 USD |
117,370.8890 CTX |
1.9200 USD |
1.8100 USD |
2.0600 USD |
1.8200 USD |
| 2024-01-06 |
1.9300 USD |
61,123.6610 CTX |
1.8800 USD |
1.8600 USD |
1.9800 USD |
1.9300 USD |
| 2024-01-05 |
1.9500 USD |
171,525.1780 CTX |
2.0600 USD |
1.8600 USD |
2.0600 USD |
1.9500 USD |
| 2024-01-04 |
2.0500 USD |
78,848.6460 CTX |
2.0700 USD |
2.0100 USD |
2.1700 USD |
2.0500 USD |
| 2024-01-03 |
2.0800 USD |
131,824.2990 CTX |
2.3900 USD |
2.0000 USD |
2.4000 USD |
2.0800 USD |
| 2024-01-02 |
2.3600 USD |
113,244.2870 CTX |
2.3100 USD |
2.2500 USD |
2.4800 USD |
2.3600 USD |
| 2024-01-01 |
2.3200 USD |
50,603.6850 CTX |
2.2200 USD |
2.2000 USD |
2.3400 USD |
2.3200 USD |
| 2023-12-31 |
2.3100 USD |
80,168.7100 CTX |
2.2800 USD |
2.2500 USD |
2.3900 USD |
2.3100 USD |
| 2023-12-30 |
2.3200 USD |
236,495.6570 CTX |
2.3000 USD |
2.2300 USD |
2.7900 USD |
2.3200 USD |
| 2023-12-29 |
2.3000 USD |
364,520.8120 CTX |
2.6600 USD |
2.2200 USD |
2.7400 USD |
2.3000 USD |
| 2023-12-28 |
2.7500 USD |
1,006,947.4450 CTX |
2.1800 USD |
2.1200 USD |
3.0000 USD |
2.7500 USD |
| 2023-12-27 |
2.2000 USD |
55,055.9310 CTX |
2.1100 USD |
2.0600 USD |
2.2300 USD |
2.2000 USD |
| 2023-12-26 |
2.0900 USD |
123,677.4080 CTX |
2.2500 USD |
2.0100 USD |
2.2500 USD |
2.0900 USD |
| 2023-12-25 |
2.2500 USD |
46,544.0440 CTX |
2.2200 USD |
2.1600 USD |
2.3000 USD |
2.2500 USD |
| 2023-12-24 |
2.2300 USD |
160,880.9140 CTX |
2.2700 USD |
2.1600 USD |
2.4200 USD |
2.2300 USD |
| 2023-12-23 |
2.3100 USD |
712,246.8050 CTX |
2.3600 USD |
2.0800 USD |
2.8400 USD |
2.3100 USD |
| 2023-12-22 |
2.3500 USD |
786,152.6070 CTX |
2.1500 USD |
2.0200 USD |
3.2800 USD |
2.3500 USD |
| 2023-12-21 |
2.1300 USD |
205,412.3540 CTX |
2.0200 USD |
1.9900 USD |
2.2400 USD |
2.1300 USD |
| 2023-12-20 |
2.0400 USD |
274,923.5610 CTX |
2.1800 USD |
1.8800 USD |
2.2100 USD |
2.0400 USD |