Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.8400 USD |
94,357.6450 CTX |
0.8400 USD |
0.8300 USD |
0.9000 USD |
0.8400 USD |
| 2023-09-26 |
0.8400 USD |
110,084.6720 CTX |
0.8500 USD |
0.8200 USD |
0.9100 USD |
0.8400 USD |
| 2023-09-25 |
0.8500 USD |
24,271.3490 CTX |
0.8800 USD |
0.8500 USD |
0.8900 USD |
0.8500 USD |
| 2023-09-24 |
0.8700 USD |
34,718.0350 CTX |
0.8800 USD |
0.8600 USD |
0.8900 USD |
0.8700 USD |
| 2023-09-23 |
0.8800 USD |
22,247.4160 CTX |
0.8800 USD |
0.8700 USD |
0.8800 USD |
0.8800 USD |
| 2023-09-22 |
0.8800 USD |
25,590.7870 CTX |
0.8900 USD |
0.8600 USD |
0.8900 USD |
0.8800 USD |
| 2023-09-21 |
0.8800 USD |
48,124.2290 CTX |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
| 2023-09-20 |
0.8900 USD |
53,557.3390 CTX |
0.9000 USD |
0.8800 USD |
0.9300 USD |
0.8900 USD |
| 2023-09-19 |
0.9000 USD |
31,678.1710 CTX |
0.9200 USD |
0.8900 USD |
0.9400 USD |
0.9000 USD |
| 2023-09-18 |
0.9200 USD |
15,322.2260 CTX |
0.9200 USD |
0.9100 USD |
0.9500 USD |
0.9200 USD |
| 2023-09-17 |
0.9100 USD |
24,141.6840 CTX |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9100 USD |
| 2023-09-16 |
0.9300 USD |
18,928.0010 CTX |
0.9300 USD |
0.9000 USD |
0.9300 USD |
0.9300 USD |
| 2023-09-15 |
0.9300 USD |
31,861.8230 CTX |
0.9100 USD |
0.9100 USD |
0.9500 USD |
0.9300 USD |
| 2023-09-14 |
0.9000 USD |
22,338.5440 CTX |
0.9300 USD |
0.8900 USD |
0.9300 USD |
0.9000 USD |
| 2023-09-13 |
0.9100 USD |
14,646.8500 CTX |
0.9200 USD |
0.9000 USD |
0.9500 USD |
0.9100 USD |
| 2023-09-12 |
0.9200 USD |
18,879.0840 CTX |
0.9100 USD |
0.9000 USD |
0.9500 USD |
0.9200 USD |
| 2023-09-11 |
0.9100 USD |
48,227.8580 CTX |
0.9600 USD |
0.8900 USD |
0.9600 USD |
0.9100 USD |
| 2023-09-10 |
0.9600 USD |
154,739.8200 CTX |
1.0400 USD |
0.9200 USD |
1.0600 USD |
0.9600 USD |
| 2023-09-09 |
1.0600 USD |
335,804.6600 CTX |
0.9700 USD |
0.9600 USD |
1.3800 USD |
1.0600 USD |
| 2023-09-08 |
0.9600 USD |
21,553.0730 CTX |
0.9500 USD |
0.9400 USD |
1.0000 USD |
0.9600 USD |
| 2023-09-07 |
0.9600 USD |
136,109.2470 CTX |
0.9400 USD |
0.9300 USD |
1.0900 USD |
0.9600 USD |
| 2023-09-06 |
0.9400 USD |
76,381.2480 CTX |
0.9200 USD |
0.9000 USD |
0.9600 USD |
0.9400 USD |
| 2023-09-05 |
0.9300 USD |
12,906.2590 CTX |
0.9300 USD |
0.9100 USD |
0.9500 USD |
0.9300 USD |
| 2023-09-04 |
0.9400 USD |
106,339.6580 CTX |
0.9000 USD |
0.9000 USD |
0.9700 USD |
0.9400 USD |
| 2023-09-03 |
0.9000 USD |
21,604.2220 CTX |
0.9200 USD |
0.9000 USD |
0.9300 USD |
0.9000 USD |
| 2023-09-02 |
0.9100 USD |
6,679.2480 CTX |
0.9300 USD |
0.9100 USD |
0.9400 USD |
0.9100 USD |
| 2023-09-01 |
0.9200 USD |
9,162.0190 CTX |
0.9300 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2023-08-31 |
0.9200 USD |
30,632.2630 CTX |
0.9600 USD |
0.8900 USD |
0.9700 USD |
0.9200 USD |
| 2023-08-30 |
0.9500 USD |
6,215.8390 CTX |
0.9700 USD |
0.9500 USD |
0.9700 USD |
0.9500 USD |
| 2023-08-29 |
0.9800 USD |
27,760.8270 CTX |
0.9300 USD |
0.9300 USD |
0.9900 USD |
0.9800 USD |
| 2023-08-28 |
0.9300 USD |
12,419.8850 CTX |
0.9600 USD |
0.9200 USD |
0.9800 USD |
0.9300 USD |
| 2023-08-27 |
0.9400 USD |
27,920.1000 CTX |
0.9400 USD |
0.9200 USD |
1.0100 USD |
0.9400 USD |
| 2023-08-26 |
0.9500 USD |
77,212.9650 CTX |
0.9200 USD |
0.9200 USD |
1.0900 USD |
0.9500 USD |
| 2023-08-25 |
0.9400 USD |
54,204.9700 CTX |
0.9300 USD |
0.8800 USD |
1.0200 USD |
0.9400 USD |
| 2023-08-24 |
0.9500 USD |
113,134.3680 CTX |
0.9400 USD |
0.9000 USD |
1.0500 USD |
0.9500 USD |
| 2023-08-23 |
0.9300 USD |
17,470.4100 CTX |
0.8700 USD |
0.8700 USD |
0.9400 USD |
0.9300 USD |
| 2023-08-22 |
0.8900 USD |
3,454.7610 CTX |
0.9100 USD |
0.8900 USD |
0.9300 USD |
0.8900 USD |
| 2023-08-21 |
0.9100 USD |
19,696.4560 CTX |
0.9200 USD |
0.8800 USD |
0.9500 USD |
0.9100 USD |
| 2023-08-20 |
0.9300 USD |
12,661.6610 CTX |
0.9500 USD |
0.9200 USD |
0.9600 USD |
0.9300 USD |
| 2023-08-19 |
0.9500 USD |
54,790.8380 CTX |
0.9400 USD |
0.8900 USD |
1.0100 USD |
0.9500 USD |
| 2023-08-18 |
0.9400 USD |
69,158.7970 CTX |
0.9400 USD |
0.8700 USD |
0.9900 USD |
0.9400 USD |
| 2023-08-17 |
0.9900 USD |
47,150.3650 CTX |
1.0300 USD |
0.9400 USD |
1.0800 USD |
0.9900 USD |
| 2023-08-16 |
1.0300 USD |
8,185.1200 CTX |
1.0400 USD |
1.0300 USD |
1.0600 USD |
1.0300 USD |
| 2023-08-15 |
1.0400 USD |
7,274.2310 CTX |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0400 USD |
| 2023-08-14 |
1.0700 USD |
19,256.3190 CTX |
1.0900 USD |
1.0500 USD |
1.1000 USD |
1.0700 USD |
| 2023-08-13 |
1.0800 USD |
11,389.0140 CTX |
1.0800 USD |
1.0700 USD |
1.1000 USD |
1.0800 USD |
| 2023-08-12 |
1.0800 USD |
12,740.7790 CTX |
1.0900 USD |
1.0700 USD |
1.1100 USD |
1.0800 USD |
| 2023-08-11 |
1.1100 USD |
30,478.1580 CTX |
1.1400 USD |
1.0700 USD |
1.1600 USD |
1.1100 USD |
| 2023-08-10 |
1.1500 USD |
14,916.9890 CTX |
1.1200 USD |
1.0800 USD |
1.1500 USD |
1.1500 USD |
| 2023-08-09 |
1.1200 USD |
15,295.2980 CTX |
1.0900 USD |
1.0600 USD |
1.1400 USD |
1.1200 USD |