Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2.1300 USD |
133,661.5050 CTX |
2.1300 USD |
2.0700 USD |
2.3600 USD |
2.1300 USD |
| 2023-12-18 |
2.1300 USD |
253,305.7820 CTX |
2.2800 USD |
2.0500 USD |
2.3400 USD |
2.1300 USD |
| 2023-12-17 |
2.3300 USD |
610,855.8060 CTX |
2.1700 USD |
1.9600 USD |
2.5100 USD |
2.3300 USD |
| 2023-12-16 |
2.1200 USD |
1,507,805.2990 CTX |
2.7100 USD |
2.0100 USD |
3.1100 USD |
2.1200 USD |
| 2023-12-15 |
2.7100 USD |
898,372.3760 CTX |
1.7300 USD |
1.7200 USD |
2.7500 USD |
2.7100 USD |
| 2023-12-14 |
1.7100 USD |
57,148.1440 CTX |
1.7000 USD |
1.6500 USD |
1.8300 USD |
1.7100 USD |
| 2023-12-13 |
1.7000 USD |
70,119.4910 CTX |
1.7300 USD |
1.6300 USD |
1.8000 USD |
1.7000 USD |
| 2023-12-12 |
1.7200 USD |
131,482.0370 CTX |
1.7000 USD |
1.6300 USD |
1.8800 USD |
1.7200 USD |
| 2023-12-11 |
1.7000 USD |
54,579.3500 CTX |
1.7100 USD |
1.6000 USD |
1.7400 USD |
1.7000 USD |
| 2023-12-10 |
1.7300 USD |
48,451.3850 CTX |
1.6600 USD |
1.6100 USD |
1.7400 USD |
1.7300 USD |
| 2023-12-09 |
1.6600 USD |
171,569.8020 CTX |
1.6000 USD |
1.5800 USD |
1.7900 USD |
1.6600 USD |
| 2023-12-08 |
1.6100 USD |
177,222.1030 CTX |
1.6900 USD |
1.5500 USD |
1.7200 USD |
1.6100 USD |
| 2023-12-07 |
1.6900 USD |
75,520.2800 CTX |
1.7000 USD |
1.6300 USD |
1.7900 USD |
1.6900 USD |
| 2023-12-06 |
1.7000 USD |
134,088.0190 CTX |
1.8200 USD |
1.6200 USD |
1.8900 USD |
1.7000 USD |
| 2023-12-05 |
1.8200 USD |
255,686.7500 CTX |
1.8000 USD |
1.6600 USD |
1.8700 USD |
1.8200 USD |
| 2023-12-04 |
1.9300 USD |
75,542.2320 CTX |
2.0200 USD |
1.9200 USD |
2.0500 USD |
1.9300 USD |
| 2023-12-03 |
2.0000 USD |
74,147.6700 CTX |
2.0600 USD |
1.9500 USD |
2.0800 USD |
2.0000 USD |
| 2023-12-02 |
2.0600 USD |
70,035.9770 CTX |
2.0800 USD |
2.0000 USD |
2.1100 USD |
2.0600 USD |
| 2023-12-01 |
2.0900 USD |
67,602.0770 CTX |
2.1000 USD |
2.0300 USD |
2.1200 USD |
2.0900 USD |
| 2023-11-30 |
2.0600 USD |
62,106.3840 CTX |
2.0000 USD |
1.9700 USD |
2.1300 USD |
2.0600 USD |
| 2023-11-29 |
2.0100 USD |
158,097.5000 CTX |
2.1300 USD |
1.9400 USD |
2.1800 USD |
2.0100 USD |
| 2023-11-28 |
2.1000 USD |
61,872.2450 CTX |
2.1200 USD |
2.0700 USD |
2.2000 USD |
2.1000 USD |
| 2023-11-27 |
2.1000 USD |
46,072.2340 CTX |
2.1000 USD |
2.0500 USD |
2.2000 USD |
2.1000 USD |
| 2023-11-26 |
2.1100 USD |
84,120.9570 CTX |
2.1000 USD |
2.0500 USD |
2.2500 USD |
2.1100 USD |
| 2023-11-25 |
2.1500 USD |
213,396.6820 CTX |
2.0400 USD |
2.0100 USD |
2.3900 USD |
2.1500 USD |
| 2023-11-24 |
2.0400 USD |
51,713.6170 CTX |
2.0200 USD |
1.9700 USD |
2.1200 USD |
2.0400 USD |
| 2023-11-23 |
2.0300 USD |
40,500.9040 CTX |
2.1700 USD |
2.0100 USD |
2.1700 USD |
2.0300 USD |
| 2023-11-22 |
2.1600 USD |
96,622.2650 CTX |
2.0200 USD |
1.9900 USD |
2.3100 USD |
2.1600 USD |
| 2023-11-21 |
2.0100 USD |
69,446.4050 CTX |
2.2700 USD |
2.0000 USD |
2.2700 USD |
2.0100 USD |
| 2023-11-20 |
2.1700 USD |
233,913.7460 CTX |
2.3100 USD |
1.9500 USD |
2.4300 USD |
2.1700 USD |
| 2023-11-19 |
2.2700 USD |
269,357.6420 CTX |
2.3600 USD |
1.9200 USD |
2.4200 USD |
2.2700 USD |
| 2023-11-18 |
2.3900 USD |
162,006.1400 CTX |
2.4000 USD |
2.0900 USD |
2.4800 USD |
2.3900 USD |
| 2023-11-17 |
2.3900 USD |
302,481.9560 CTX |
2.6000 USD |
2.2100 USD |
2.7200 USD |
2.3900 USD |
| 2023-11-16 |
2.6000 USD |
987,577.4710 CTX |
1.9600 USD |
1.9600 USD |
3.3000 USD |
2.6000 USD |
| 2023-11-15 |
2.0100 USD |
372,547.5380 CTX |
1.8800 USD |
1.6500 USD |
2.1700 USD |
2.0100 USD |
| 2023-11-14 |
1.8800 USD |
283,563.9480 CTX |
1.9800 USD |
1.7400 USD |
2.1000 USD |
1.8800 USD |
| 2023-11-13 |
1.9400 USD |
1,047,644.2550 CTX |
2.8000 USD |
1.8100 USD |
2.8000 USD |
1.9400 USD |
| 2023-11-12 |
2.7900 USD |
3,480,757.8600 CTX |
1.7300 USD |
1.6700 USD |
3.3000 USD |
2.7900 USD |
| 2023-11-11 |
1.5400 USD |
1,530,922.7810 CTX |
0.9600 USD |
0.9400 USD |
1.7400 USD |
1.5400 USD |
| 2023-11-10 |
0.9300 USD |
40,268.1490 CTX |
0.9300 USD |
0.9300 USD |
0.9800 USD |
0.9300 USD |
| 2023-11-09 |
0.9400 USD |
76,339.0750 CTX |
0.9600 USD |
0.9200 USD |
1.0200 USD |
0.9400 USD |
| 2023-11-08 |
0.9700 USD |
33,224.0310 CTX |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9700 USD |
| 2023-11-07 |
0.9400 USD |
35,771.2460 CTX |
0.9500 USD |
0.9100 USD |
0.9800 USD |
0.9400 USD |
| 2023-11-06 |
0.9700 USD |
92,631.6080 CTX |
0.9100 USD |
0.8800 USD |
0.9800 USD |
0.9700 USD |
| 2023-11-05 |
0.9300 USD |
117,816.6540 CTX |
0.9600 USD |
0.9000 USD |
1.0200 USD |
0.9300 USD |
| 2023-11-04 |
0.9600 USD |
47,106.8300 CTX |
0.8900 USD |
0.8800 USD |
0.9700 USD |
0.9600 USD |
| 2023-11-03 |
0.9000 USD |
39,499.9970 CTX |
0.8700 USD |
0.8700 USD |
0.9500 USD |
0.9000 USD |
| 2023-11-02 |
0.8800 USD |
109,789.7750 CTX |
0.9200 USD |
0.8500 USD |
0.9500 USD |
0.8800 USD |
| 2023-11-01 |
0.9200 USD |
102,125.6970 CTX |
0.9200 USD |
0.8900 USD |
1.0100 USD |
0.9200 USD |
| 2023-10-31 |
0.9300 USD |
424,265.7610 CTX |
0.9400 USD |
0.9000 USD |
1.1900 USD |
0.9300 USD |