Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.1000 USD |
20,975.3600 CTX |
1.0500 USD |
1.0400 USD |
1.1000 USD |
1.1000 USD |
| 2023-08-07 |
1.0700 USD |
31,950.0570 CTX |
1.1200 USD |
1.0500 USD |
1.1400 USD |
1.0700 USD |
| 2023-08-06 |
1.1100 USD |
22,122.0660 CTX |
1.0900 USD |
1.0900 USD |
1.1500 USD |
1.1100 USD |
| 2023-08-05 |
1.0900 USD |
10,500.0570 CTX |
1.0900 USD |
1.0600 USD |
1.1100 USD |
1.0900 USD |
| 2023-08-04 |
1.0900 USD |
20,486.8570 CTX |
1.1200 USD |
1.0900 USD |
1.1300 USD |
1.0900 USD |
| 2023-08-03 |
1.1000 USD |
15,011.6290 CTX |
1.1100 USD |
1.0700 USD |
1.1100 USD |
1.1000 USD |
| 2023-08-02 |
1.1000 USD |
24,626.4660 CTX |
1.0600 USD |
1.0500 USD |
1.1200 USD |
1.1000 USD |
| 2023-08-01 |
1.0700 USD |
45,785.5750 CTX |
1.1300 USD |
1.0400 USD |
1.1400 USD |
1.0700 USD |
| 2023-07-31 |
1.1300 USD |
50,784.7310 CTX |
1.1200 USD |
1.0900 USD |
1.2000 USD |
1.1300 USD |
| 2023-07-30 |
1.1300 USD |
6,678.9160 CTX |
1.1100 USD |
1.0900 USD |
1.1400 USD |
1.1300 USD |
| 2023-07-29 |
1.1200 USD |
24,463.7210 CTX |
1.1200 USD |
1.0600 USD |
1.1400 USD |
1.1200 USD |
| 2023-07-28 |
1.1000 USD |
29,742.8670 CTX |
1.0900 USD |
1.0500 USD |
1.1200 USD |
1.1000 USD |
| 2023-07-27 |
1.0900 USD |
28,630.5460 CTX |
1.1400 USD |
1.0800 USD |
1.1700 USD |
1.0900 USD |
| 2023-07-26 |
1.1200 USD |
10,964.2180 CTX |
1.1300 USD |
1.1100 USD |
1.1500 USD |
1.1200 USD |
| 2023-07-25 |
1.1300 USD |
7,130.5940 CTX |
1.1500 USD |
1.1200 USD |
1.1700 USD |
1.1300 USD |
| 2023-07-24 |
1.1400 USD |
7,369.6690 CTX |
1.1200 USD |
1.1200 USD |
1.1500 USD |
1.1400 USD |
| 2023-07-23 |
1.1200 USD |
13,731.2650 CTX |
1.1400 USD |
1.1100 USD |
1.1500 USD |
1.1200 USD |
| 2023-07-22 |
1.1400 USD |
40,262.7040 CTX |
1.1500 USD |
1.1100 USD |
1.2100 USD |
1.1400 USD |
| 2023-07-21 |
1.1400 USD |
37,880.1010 CTX |
1.1400 USD |
1.1100 USD |
1.2200 USD |
1.1400 USD |
| 2023-07-20 |
1.1400 USD |
16,294.8850 CTX |
1.1500 USD |
1.1000 USD |
1.1600 USD |
1.1400 USD |
| 2023-07-19 |
1.1700 USD |
17,634.1110 CTX |
1.1700 USD |
1.1100 USD |
1.1900 USD |
1.1700 USD |
| 2023-07-18 |
1.1600 USD |
6,497.6660 CTX |
1.1800 USD |
1.1400 USD |
1.1800 USD |
1.1600 USD |
| 2023-07-17 |
1.1600 USD |
2,337.7310 CTX |
1.1600 USD |
1.1500 USD |
1.1800 USD |
1.1600 USD |
| 2023-07-16 |
1.1700 USD |
12,208.2500 CTX |
1.1900 USD |
1.1500 USD |
1.2100 USD |
1.1700 USD |
| 2023-07-15 |
1.2100 USD |
27,280.7210 CTX |
1.1500 USD |
1.1400 USD |
1.2600 USD |
1.2100 USD |
| 2023-07-14 |
1.1400 USD |
21,278.8120 CTX |
1.1800 USD |
1.1400 USD |
1.2400 USD |
1.1400 USD |
| 2023-07-13 |
1.2200 USD |
50,947.4160 CTX |
1.1700 USD |
1.1500 USD |
1.2400 USD |
1.2200 USD |
| 2023-07-12 |
1.1600 USD |
34,654.0790 CTX |
1.2200 USD |
1.1600 USD |
1.2400 USD |
1.1600 USD |
| 2023-07-11 |
1.2200 USD |
7,254.0010 CTX |
1.2400 USD |
1.2100 USD |
1.2600 USD |
1.2200 USD |
| 2023-07-10 |
1.2600 USD |
35,868.7020 CTX |
1.2800 USD |
1.2000 USD |
1.2800 USD |
1.2600 USD |
| 2023-07-09 |
1.3100 USD |
58,431.0190 CTX |
1.3300 USD |
1.2300 USD |
1.3800 USD |
1.3100 USD |
| 2023-07-08 |
1.3000 USD |
168,106.6100 CTX |
1.1900 USD |
1.1700 USD |
1.4500 USD |
1.3000 USD |
| 2023-07-07 |
1.1800 USD |
37,424.2240 CTX |
1.1700 USD |
1.1400 USD |
1.2100 USD |
1.1800 USD |
| 2023-07-06 |
1.1700 USD |
113,587.5000 CTX |
1.3300 USD |
1.1600 USD |
1.3500 USD |
1.1700 USD |
| 2023-07-05 |
1.3400 USD |
407,906.8220 CTX |
1.1300 USD |
1.1100 USD |
1.5000 USD |
1.3400 USD |
| 2023-07-04 |
1.1300 USD |
81,190.3100 CTX |
1.1500 USD |
1.0100 USD |
1.1600 USD |
1.1300 USD |
| 2023-07-03 |
1.1400 USD |
15,854.1840 CTX |
1.1200 USD |
1.1000 USD |
1.1500 USD |
1.1400 USD |
| 2023-07-02 |
1.1000 USD |
9,553.7420 CTX |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1000 USD |
| 2023-07-01 |
1.1100 USD |
11,968.2000 CTX |
1.1400 USD |
1.0900 USD |
1.1400 USD |
1.1100 USD |
| 2023-06-30 |
1.1300 USD |
12,448.2890 CTX |
1.1400 USD |
1.1200 USD |
1.1600 USD |
1.1300 USD |
| 2023-06-29 |
1.1400 USD |
11,941.4300 CTX |
1.1600 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2023-06-28 |
1.1600 USD |
11,476.2190 CTX |
1.1800 USD |
1.1500 USD |
1.2000 USD |
1.1600 USD |
| 2023-06-27 |
1.1700 USD |
9,538.5990 CTX |
1.1500 USD |
1.1400 USD |
1.1900 USD |
1.1700 USD |
| 2023-06-26 |
1.1400 USD |
11,137.9040 CTX |
1.1700 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2023-06-25 |
1.1700 USD |
11,252.2720 CTX |
1.1500 USD |
1.1500 USD |
1.2000 USD |
1.1700 USD |
| 2023-06-24 |
1.1400 USD |
8,049.8070 CTX |
1.1900 USD |
1.1400 USD |
1.1900 USD |
1.1400 USD |
| 2023-06-23 |
1.1800 USD |
16,721.4410 CTX |
1.1800 USD |
1.1300 USD |
1.1900 USD |
1.1800 USD |
| 2023-06-22 |
1.1700 USD |
23,718.0460 CTX |
1.1600 USD |
1.1500 USD |
1.1900 USD |
1.1700 USD |
| 2023-06-21 |
1.1600 USD |
39,128.9620 CTX |
1.1500 USD |
1.1300 USD |
1.2000 USD |
1.1600 USD |
| 2023-06-20 |
1.1700 USD |
19,262.6940 CTX |
1.1600 USD |
1.1200 USD |
1.1800 USD |
1.1700 USD |