Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.9500 USDT |
1,246.0880 CTX |
0.9600 USDT |
0.9400 USDT |
0.9600 USDT |
0.9500 USDT |
| 2023-09-09 |
1.0500 USDT |
6,916.9250 CTX |
1.0200 USDT |
1.0200 USDT |
1.3700 USDT |
1.0500 USDT |
| 2023-09-07 |
0.9600 USDT |
2,335.5430 CTX |
1.0400 USDT |
0.9600 USDT |
1.0400 USDT |
0.9600 USDT |
| 2023-09-06 |
0.9300 USDT |
290.4580 CTX |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-09-04 |
0.9400 USDT |
935.7380 CTX |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-09-03 |
0.9100 USDT |
149.3120 CTX |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-08-27 |
0.9800 USDT |
95.8280 CTX |
0.9500 USDT |
0.9400 USDT |
0.9900 USDT |
0.9800 USDT |
| 2023-08-26 |
1.0400 USDT |
885.0550 CTX |
1.0100 USDT |
1.0100 USDT |
1.0500 USDT |
1.0400 USDT |
| 2023-08-24 |
0.9300 USDT |
376.3990 CTX |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-08-23 |
0.8900 USDT |
276.6710 CTX |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-08-21 |
0.9100 USDT |
350.0660 CTX |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-08-20 |
0.9400 USDT |
141.9490 CTX |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-08-18 |
0.9400 USDT |
3,698.8490 CTX |
0.9700 USDT |
0.9000 USDT |
0.9700 USDT |
0.9400 USDT |
| 2023-08-17 |
1.0000 USDT |
77.4480 CTX |
1.0400 USDT |
1.0000 USDT |
1.0400 USDT |
1.0000 USDT |
| 2023-08-16 |
1.0400 USDT |
26.0910 CTX |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-08-11 |
1.1000 USDT |
1,034.2790 CTX |
1.1300 USDT |
1.1000 USDT |
1.1300 USDT |
1.1000 USDT |
| 2023-08-10 |
1.1000 USDT |
452.4950 CTX |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-08-06 |
1.1200 USDT |
227.5190 CTX |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-08-03 |
1.1000 USDT |
2,136.6690 CTX |
1.1000 USDT |
1.0900 USDT |
1.1100 USDT |
1.1000 USDT |
| 2023-08-02 |
1.0900 USDT |
4,493.5480 CTX |
1.0800 USDT |
1.0800 USDT |
1.1000 USDT |
1.0900 USDT |
| 2023-08-01 |
1.0700 USDT |
4,541.6120 CTX |
1.1000 USDT |
1.0500 USDT |
1.1000 USDT |
1.0700 USDT |
| 2023-07-31 |
1.1700 USDT |
154.2520 CTX |
1.1500 USDT |
1.1500 USDT |
1.1800 USDT |
1.1700 USDT |
| 2023-07-29 |
1.1000 USDT |
6,933.6890 CTX |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-28 |
1.1100 USDT |
7,198.9150 CTX |
1.0800 USDT |
1.0800 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-07-27 |
1.1000 USDT |
35.2810 CTX |
1.1100 USDT |
1.1000 USDT |
1.1100 USDT |
1.1000 USDT |
| 2023-07-26 |
1.1300 USDT |
229.0130 CTX |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-07-25 |
1.1500 USDT |
224.8130 CTX |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-07-22 |
1.2000 USDT |
25.0780 CTX |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-07-21 |
1.1400 USDT |
901.4320 CTX |
1.1900 USDT |
1.1400 USDT |
1.1900 USDT |
1.1400 USDT |
| 2023-07-20 |
1.1200 USDT |
703.1930 CTX |
1.1100 USDT |
1.1100 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-07-19 |
1.1600 USDT |
48.1200 CTX |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-07-17 |
1.1600 USDT |
7.7760 CTX |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-07-15 |
1.1500 USDT |
347.6230 CTX |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-07-14 |
1.1700 USDT |
636.4130 CTX |
1.1900 USDT |
1.1700 USDT |
1.2000 USDT |
1.1700 USDT |
| 2023-07-12 |
1.2100 USDT |
714.5820 CTX |
1.2200 USDT |
1.2100 USDT |
1.2200 USDT |
1.2100 USDT |
| 2023-07-10 |
1.2500 USDT |
949.4010 CTX |
1.2400 USDT |
1.2400 USDT |
1.2600 USDT |
1.2500 USDT |
| 2023-07-09 |
1.3600 USDT |
2,346.5600 CTX |
1.2600 USDT |
1.2500 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-07-08 |
1.3100 USDT |
6,474.4560 CTX |
1.2500 USDT |
1.2000 USDT |
1.4300 USDT |
1.3100 USDT |
| 2023-07-07 |
1.1400 USDT |
4,257.9470 CTX |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-07-06 |
1.2100 USDT |
5,755.4760 CTX |
1.2800 USDT |
1.2100 USDT |
1.2800 USDT |
1.2100 USDT |
| 2023-07-05 |
1.3900 USDT |
49,599.4590 CTX |
1.1300 USDT |
1.1300 USDT |
1.4700 USDT |
1.3900 USDT |
| 2023-07-04 |
1.1100 USDT |
20,151.9690 CTX |
1.0900 USDT |
1.0500 USDT |
1.1400 USDT |
1.1100 USDT |
| 2023-07-03 |
1.1300 USDT |
351.2660 CTX |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-07-01 |
1.1200 USDT |
334.7510 CTX |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-06-29 |
1.1500 USDT |
978.8850 CTX |
1.1700 USDT |
1.1500 USDT |
1.1700 USDT |
1.1500 USDT |
| 2023-06-26 |
1.1500 USDT |
196.8980 CTX |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-06-25 |
1.1700 USDT |
1,543.6860 CTX |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2023-06-24 |
1.1700 USDT |
1,478.9200 CTX |
1.1900 USDT |
1.1700 USDT |
1.1900 USDT |
1.1700 USDT |
| 2023-06-23 |
1.1600 USDT |
1,097.3320 CTX |
1.1600 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-06-22 |
1.1900 USDT |
697.9860 CTX |
1.1700 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |