Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
5.6600 USDT |
835.4330 CTX |
5.8500 USDT |
5.5000 USDT |
5.8500 USDT |
5.6600 USDT |
| 2022-04-24 |
5.8800 USDT |
3,082.1170 CTX |
5.8500 USDT |
5.7500 USDT |
5.9100 USDT |
5.8800 USDT |
| 2022-04-23 |
5.8000 USDT |
1,496.8270 CTX |
5.9000 USDT |
5.8000 USDT |
5.9000 USDT |
5.8000 USDT |
| 2022-04-22 |
5.9200 USDT |
2,375.4820 CTX |
5.9500 USDT |
5.8500 USDT |
6.1300 USDT |
5.9200 USDT |
| 2022-04-21 |
5.9900 USDT |
6,123.1980 CTX |
6.0200 USDT |
5.9900 USDT |
6.3500 USDT |
5.9900 USDT |
| 2022-04-20 |
6.0100 USDT |
2,330.3640 CTX |
6.0400 USDT |
5.9300 USDT |
6.0600 USDT |
6.0100 USDT |
| 2022-04-19 |
6.0600 USDT |
10,454.6830 CTX |
5.9700 USDT |
5.9700 USDT |
6.3000 USDT |
6.0600 USDT |
| 2022-04-18 |
5.9300 USDT |
2,831.4820 CTX |
6.1800 USDT |
5.8500 USDT |
6.5200 USDT |
5.9300 USDT |
| 2022-04-17 |
6.1800 USDT |
5,776.7770 CTX |
6.0000 USDT |
5.8600 USDT |
6.3800 USDT |
6.1800 USDT |
| 2022-04-16 |
6.0400 USDT |
8,625.9100 CTX |
6.2200 USDT |
5.9800 USDT |
7.0600 USDT |
6.0400 USDT |
| 2022-04-15 |
6.1600 USDT |
3,966.2800 CTX |
5.9600 USDT |
5.8600 USDT |
6.2700 USDT |
6.1600 USDT |
| 2022-04-14 |
5.9300 USDT |
5,252.4440 CTX |
6.3100 USDT |
5.8100 USDT |
6.3700 USDT |
5.9300 USDT |
| 2022-04-13 |
6.2900 USDT |
7,500.4680 CTX |
6.0200 USDT |
5.8900 USDT |
6.9000 USDT |
6.2900 USDT |
| 2022-04-12 |
6.0300 USDT |
1,927.1090 CTX |
6.2500 USDT |
5.9200 USDT |
6.2500 USDT |
6.0300 USDT |
| 2022-04-11 |
6.2600 USDT |
2,745.2830 CTX |
6.8000 USDT |
6.2600 USDT |
6.9000 USDT |
6.2600 USDT |
| 2022-04-10 |
6.7600 USDT |
3,134.5510 CTX |
6.6200 USDT |
6.5500 USDT |
7.4400 USDT |
6.7600 USDT |
| 2022-04-09 |
6.6100 USDT |
62.1450 CTX |
6.5800 USDT |
6.5300 USDT |
6.6100 USDT |
6.6100 USDT |
| 2022-04-08 |
6.6100 USDT |
877.8560 CTX |
6.8000 USDT |
6.5600 USDT |
6.8200 USDT |
6.6100 USDT |
| 2022-04-07 |
6.8700 USDT |
1,103.0330 CTX |
6.8400 USDT |
6.3600 USDT |
7.1400 USDT |
6.8700 USDT |
| 2022-04-06 |
6.8500 USDT |
1,515.4070 CTX |
7.2600 USDT |
6.7000 USDT |
7.2600 USDT |
6.8500 USDT |
| 2022-04-05 |
7.4600 USDT |
13,222.9810 CTX |
7.2300 USDT |
7.2300 USDT |
8.6200 USDT |
7.4600 USDT |
| 2022-04-04 |
7.2100 USDT |
816.6680 CTX |
7.2600 USDT |
7.1700 USDT |
7.2600 USDT |
7.2100 USDT |
| 2022-04-03 |
7.3100 USDT |
106.4000 CTX |
7.3700 USDT |
7.2400 USDT |
7.3800 USDT |
7.3100 USDT |
| 2022-04-02 |
7.4400 USDT |
6,516.6510 CTX |
7.3900 USDT |
7.1600 USDT |
7.5400 USDT |
7.4400 USDT |
| 2022-04-01 |
7.3700 USDT |
4,416.2490 CTX |
7.1400 USDT |
7.1200 USDT |
7.5400 USDT |
7.3700 USDT |
| 2022-03-31 |
7.1500 USDT |
5,580.9940 CTX |
7.5500 USDT |
7.1500 USDT |
7.7400 USDT |
7.1500 USDT |
| 2022-03-30 |
7.4900 USDT |
473.0530 CTX |
7.2700 USDT |
7.2300 USDT |
7.6900 USDT |
7.4900 USDT |
| 2022-03-29 |
7.3300 USDT |
4,178.8710 CTX |
7.3300 USDT |
7.1900 USDT |
7.3800 USDT |
7.3300 USDT |
| 2022-03-28 |
7.4000 USDT |
1,468.0610 CTX |
7.5000 USDT |
7.3400 USDT |
7.6500 USDT |
7.4000 USDT |
| 2022-03-27 |
7.4500 USDT |
27,095.3520 CTX |
7.7000 USDT |
7.1200 USDT |
8.0600 USDT |
7.4500 USDT |
| 2022-03-26 |
8.1600 USDT |
537.0890 CTX |
8.0200 USDT |
7.9600 USDT |
8.6700 USDT |
8.1600 USDT |
| 2022-03-25 |
7.8900 USDT |
4,778.3310 CTX |
7.2200 USDT |
7.1800 USDT |
9.7500 USDT |
7.8900 USDT |
| 2022-03-24 |
7.2100 USDT |
45.1160 CTX |
7.4000 USDT |
7.2100 USDT |
7.4000 USDT |
7.2100 USDT |
| 2022-03-23 |
7.3600 USDT |
216.2230 CTX |
7.4700 USDT |
7.3600 USDT |
7.6200 USDT |
7.3600 USDT |
| 2022-03-22 |
7.3900 USDT |
3,911.5950 CTX |
7.4400 USDT |
7.1800 USDT |
8.5100 USDT |
7.3900 USDT |
| 2022-03-21 |
7.4100 USDT |
660.1010 CTX |
7.0400 USDT |
7.0400 USDT |
7.4200 USDT |
7.4100 USDT |
| 2022-03-20 |
7.0400 USDT |
355.0270 CTX |
6.9900 USDT |
6.9500 USDT |
7.3100 USDT |
7.0400 USDT |
| 2022-03-19 |
6.9600 USDT |
475.0770 CTX |
6.6600 USDT |
6.6400 USDT |
6.9600 USDT |
6.9600 USDT |
| 2022-03-18 |
6.6400 USDT |
565.9110 CTX |
6.6400 USDT |
6.5000 USDT |
6.6800 USDT |
6.6400 USDT |
| 2022-03-17 |
6.7300 USDT |
817.8270 CTX |
6.6300 USDT |
6.6300 USDT |
6.8500 USDT |
6.7300 USDT |
| 2022-03-16 |
6.5900 USDT |
511.1190 CTX |
6.4500 USDT |
6.4400 USDT |
6.5900 USDT |
6.5900 USDT |
| 2022-03-15 |
6.4600 USDT |
405.6750 CTX |
6.3900 USDT |
6.3500 USDT |
6.4600 USDT |
6.4600 USDT |
| 2022-03-14 |
6.3900 USDT |
311.0210 CTX |
6.4100 USDT |
6.3900 USDT |
6.4800 USDT |
6.3900 USDT |
| 2022-03-13 |
6.3600 USDT |
325.9610 CTX |
6.6000 USDT |
6.3600 USDT |
6.6300 USDT |
6.3600 USDT |
| 2022-03-12 |
6.5000 USDT |
11.3370 CTX |
6.5100 USDT |
6.5000 USDT |
6.5900 USDT |
6.5000 USDT |
| 2022-03-11 |
6.5400 USDT |
92.1810 CTX |
6.6500 USDT |
6.5400 USDT |
6.6500 USDT |
6.5400 USDT |
| 2022-03-10 |
6.6800 USDT |
56.2690 CTX |
6.7800 USDT |
6.6800 USDT |
6.7800 USDT |
6.6800 USDT |
| 2022-03-09 |
6.7200 USDT |
379.2320 CTX |
6.7400 USDT |
6.7200 USDT |
7.0600 USDT |
6.7200 USDT |
| 2022-03-08 |
6.7400 USDT |
142.7600 CTX |
6.8300 USDT |
6.7300 USDT |
6.8400 USDT |
6.7400 USDT |
| 2022-03-07 |
6.7800 USDT |
468.4120 CTX |
7.2600 USDT |
6.7700 USDT |
7.2800 USDT |
6.7800 USDT |