Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
7.5300 USDT |
5,625.7420 CTX |
6.9000 USDT |
6.9000 USDT |
8.4100 USDT |
7.5300 USDT |
| 2022-03-05 |
6.9000 USDT |
860.6310 CTX |
6.9000 USDT |
6.8800 USDT |
7.0000 USDT |
6.9000 USDT |
| 2022-03-04 |
6.9400 USDT |
284.5920 CTX |
7.5500 USDT |
6.9400 USDT |
7.5700 USDT |
6.9400 USDT |
| 2022-03-03 |
7.6400 USDT |
325.2850 CTX |
7.3600 USDT |
7.2900 USDT |
7.6700 USDT |
7.6400 USDT |
| 2022-03-02 |
7.3600 USDT |
512.0950 CTX |
7.8000 USDT |
7.3500 USDT |
7.8000 USDT |
7.3600 USDT |
| 2022-03-01 |
7.8200 USDT |
1,029.1640 CTX |
8.0100 USDT |
7.7800 USDT |
8.0100 USDT |
7.8200 USDT |
| 2022-02-28 |
8.0600 USDT |
2,157.8860 CTX |
7.9800 USDT |
7.6800 USDT |
8.3800 USDT |
8.0600 USDT |
| 2022-02-27 |
8.0100 USDT |
26,792.4660 CTX |
8.7800 USDT |
7.5700 USDT |
9.5300 USDT |
8.0100 USDT |
| 2022-02-26 |
7.3400 USDT |
8,767.3420 CTX |
6.7800 USDT |
6.7800 USDT |
7.3800 USDT |
7.3400 USDT |
| 2022-02-25 |
6.7500 USDT |
1,643.1640 CTX |
6.2600 USDT |
6.2400 USDT |
6.8100 USDT |
6.7500 USDT |
| 2022-02-24 |
6.1400 USDT |
2,613.7020 CTX |
6.3100 USDT |
5.5700 USDT |
6.3100 USDT |
6.1400 USDT |
| 2022-02-23 |
6.3200 USDT |
481.5140 CTX |
6.0300 USDT |
6.0100 USDT |
6.3800 USDT |
6.3200 USDT |
| 2022-02-22 |
6.0300 USDT |
2,076.9820 CTX |
6.3800 USDT |
5.8800 USDT |
6.4300 USDT |
6.0300 USDT |
| 2022-02-21 |
6.4800 USDT |
907.7750 CTX |
6.7200 USDT |
6.4400 USDT |
6.7500 USDT |
6.4800 USDT |
| 2022-02-20 |
6.7400 USDT |
2,577.6400 CTX |
6.8400 USDT |
6.5200 USDT |
6.8400 USDT |
6.7400 USDT |
| 2022-02-19 |
6.8100 USDT |
198.7910 CTX |
6.8100 USDT |
6.7800 USDT |
6.9100 USDT |
6.8100 USDT |
| 2022-02-18 |
6.7400 USDT |
1,742.5940 CTX |
6.9700 USDT |
6.6000 USDT |
7.2500 USDT |
6.7400 USDT |
| 2022-02-17 |
6.9600 USDT |
189.1910 CTX |
7.3500 USDT |
6.9400 USDT |
7.4100 USDT |
6.9600 USDT |
| 2022-02-16 |
7.3000 USDT |
605.7030 CTX |
7.7500 USDT |
7.2800 USDT |
7.7800 USDT |
7.3000 USDT |
| 2022-02-15 |
7.7700 USDT |
1,967.4790 CTX |
7.9800 USDT |
7.6300 USDT |
8.0000 USDT |
7.7700 USDT |
| 2022-02-14 |
7.9400 USDT |
11,071.1460 CTX |
6.8800 USDT |
6.8800 USDT |
9.4500 USDT |
7.9400 USDT |
| 2022-02-13 |
6.8800 USDT |
278.7020 CTX |
6.8900 USDT |
6.7900 USDT |
7.0200 USDT |
6.8800 USDT |
| 2022-02-12 |
6.9000 USDT |
1,641.9840 CTX |
7.0600 USDT |
6.8100 USDT |
7.1500 USDT |
6.9000 USDT |
| 2022-02-11 |
7.0500 USDT |
2,114.6330 CTX |
7.5000 USDT |
7.0400 USDT |
7.5000 USDT |
7.0500 USDT |
| 2022-02-10 |
7.4800 USDT |
2,849.9810 CTX |
7.7300 USDT |
7.4300 USDT |
7.9600 USDT |
7.4800 USDT |
| 2022-02-09 |
7.7400 USDT |
5,896.1740 CTX |
7.6600 USDT |
7.6000 USDT |
7.7500 USDT |
7.7400 USDT |
| 2022-02-08 |
7.6900 USDT |
688.8740 CTX |
7.6600 USDT |
7.5900 USDT |
7.7600 USDT |
7.6900 USDT |
| 2022-02-07 |
7.6100 USDT |
1,941.9670 CTX |
7.5700 USDT |
7.5200 USDT |
8.0500 USDT |
7.6100 USDT |
| 2022-02-06 |
7.5200 USDT |
1,736.3830 CTX |
7.6800 USDT |
7.4700 USDT |
7.8900 USDT |
7.5200 USDT |
| 2022-02-05 |
7.6600 USDT |
1,914.7730 CTX |
7.6900 USDT |
7.6200 USDT |
7.8500 USDT |
7.6600 USDT |
| 2022-02-04 |
7.6900 USDT |
3,005.9140 CTX |
7.0900 USDT |
7.0000 USDT |
7.8100 USDT |
7.6900 USDT |
| 2022-02-03 |
7.0900 USDT |
5,014.1030 CTX |
7.6300 USDT |
6.8700 USDT |
8.7000 USDT |
7.0900 USDT |
| 2022-02-02 |
7.7400 USDT |
8,164.9350 CTX |
8.0800 USDT |
7.5500 USDT |
10.4900 USDT |
7.7400 USDT |
| 2022-02-01 |
8.1700 USDT |
2,739.8540 CTX |
8.0600 USDT |
8.0000 USDT |
8.5200 USDT |
8.1700 USDT |
| 2022-01-31 |
8.0500 USDT |
4,077.8300 CTX |
8.2300 USDT |
7.5900 USDT |
8.6900 USDT |
8.0500 USDT |
| 2022-01-30 |
8.2600 USDT |
764.7920 CTX |
8.3300 USDT |
8.2600 USDT |
8.5300 USDT |
8.2600 USDT |
| 2022-01-29 |
8.3900 USDT |
8,884.9940 CTX |
8.3400 USDT |
8.3400 USDT |
8.9600 USDT |
8.3900 USDT |
| 2022-01-28 |
8.3200 USDT |
6,529.2740 CTX |
8.6100 USDT |
7.9500 USDT |
8.6100 USDT |
8.3200 USDT |
| 2022-01-27 |
8.7500 USDT |
1,371.3070 CTX |
9.5600 USDT |
8.5200 USDT |
9.7400 USDT |
8.7500 USDT |
| 2022-01-26 |
9.5200 USDT |
5,535.1090 CTX |
10.5900 USDT |
9.5100 USDT |
11.0700 USDT |
9.5200 USDT |
| 2022-01-25 |
10.8800 USDT |
7,039.4060 CTX |
11.7600 USDT |
10.0300 USDT |
11.7600 USDT |
10.8800 USDT |