Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.1500 USDT |
3,722.8770 CTX |
1.1800 USDT |
1.1500 USDT |
1.1800 USDT |
1.1500 USDT |
| 2023-06-20 |
1.1300 USDT |
187.9320 CTX |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-06-19 |
1.1500 USDT |
1,478.2870 CTX |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-06-18 |
1.1500 USDT |
1,443.6020 CTX |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-06-14 |
1.1400 USDT |
1,980.5590 CTX |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-06-12 |
1.1000 USDT |
823.2930 CTX |
1.1600 USDT |
1.1000 USDT |
1.1600 USDT |
1.1000 USDT |
| 2023-06-11 |
1.2000 USDT |
7,673.1250 CTX |
1.1900 USDT |
1.1900 USDT |
1.3200 USDT |
1.2000 USDT |
| 2023-06-10 |
1.0600 USDT |
7,474.7910 CTX |
1.1200 USDT |
1.0600 USDT |
1.1200 USDT |
1.0600 USDT |
| 2023-06-09 |
1.2300 USDT |
410.6990 CTX |
1.2600 USDT |
1.1900 USDT |
1.2600 USDT |
1.2300 USDT |
| 2023-06-08 |
1.3300 USDT |
1,055.4130 CTX |
1.3200 USDT |
1.3100 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-06-07 |
1.3100 USDT |
1,644.2800 CTX |
1.3400 USDT |
1.3100 USDT |
1.3500 USDT |
1.3100 USDT |
| 2023-06-05 |
1.2600 USDT |
683.2300 CTX |
1.3400 USDT |
1.2600 USDT |
1.3400 USDT |
1.2600 USDT |
| 2023-06-03 |
1.3600 USDT |
13.7270 CTX |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-06-02 |
1.3700 USDT |
232.2340 CTX |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-06-01 |
1.3400 USDT |
22.3300 CTX |
1.3500 USDT |
1.3400 USDT |
1.3500 USDT |
1.3400 USDT |
| 2023-05-31 |
1.3300 USDT |
3,643.8580 CTX |
1.3600 USDT |
1.3300 USDT |
1.3600 USDT |
1.3300 USDT |
| 2023-05-30 |
1.3900 USDT |
253.7850 CTX |
1.4000 USDT |
1.3900 USDT |
1.4000 USDT |
1.3900 USDT |
| 2023-05-29 |
1.3900 USDT |
1,215.1740 CTX |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-05-28 |
1.3800 USDT |
21.7390 CTX |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-05-27 |
1.4200 USDT |
506.9480 CTX |
1.4100 USDT |
1.4100 USDT |
1.4200 USDT |
1.4200 USDT |
| 2023-05-26 |
1.3600 USDT |
1,252.6290 CTX |
1.3900 USDT |
1.3600 USDT |
1.3900 USDT |
1.3600 USDT |
| 2023-05-24 |
1.3300 USDT |
46.9110 CTX |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-05-23 |
1.3300 USDT |
313.3440 CTX |
1.3600 USDT |
1.3300 USDT |
1.3600 USDT |
1.3300 USDT |
| 2023-05-21 |
1.3800 USDT |
22.8910 CTX |
1.3600 USDT |
1.3600 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-05-20 |
1.3500 USDT |
6,402.3760 CTX |
1.3700 USDT |
1.3500 USDT |
1.4700 USDT |
1.3500 USDT |
| 2023-05-17 |
1.3200 USDT |
1.4210 CTX |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2023-05-16 |
1.4000 USDT |
3,329.9670 CTX |
1.3700 USDT |
1.3500 USDT |
1.5100 USDT |
1.4000 USDT |
| 2023-05-15 |
1.3200 USDT |
131.7850 CTX |
1.3400 USDT |
1.3200 USDT |
1.3400 USDT |
1.3200 USDT |
| 2023-05-14 |
1.3300 USDT |
61.7350 CTX |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-05-11 |
1.3200 USDT |
240.2930 CTX |
1.3200 USDT |
1.3200 USDT |
1.3300 USDT |
1.3200 USDT |
| 2023-05-10 |
1.3500 USDT |
1,757.0450 CTX |
1.3900 USDT |
1.3500 USDT |
1.3900 USDT |
1.3500 USDT |
| 2023-05-09 |
1.4000 USDT |
4,812.2850 CTX |
1.6600 USDT |
1.4000 USDT |
1.6600 USDT |
1.4000 USDT |
| 2023-05-08 |
1.3800 USDT |
6,356.1800 CTX |
1.4700 USDT |
1.1200 USDT |
1.4700 USDT |
1.3800 USDT |
| 2023-05-06 |
1.6000 USDT |
464.7520 CTX |
1.6100 USDT |
1.4700 USDT |
1.6100 USDT |
1.6000 USDT |
| 2023-05-05 |
1.6000 USDT |
175.2860 CTX |
1.6000 USDT |
1.6000 USDT |
1.6200 USDT |
1.6000 USDT |
| 2023-05-04 |
1.6300 USDT |
89.6490 CTX |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2023-05-03 |
1.6400 USDT |
608.3310 CTX |
1.6400 USDT |
1.6300 USDT |
1.6400 USDT |
1.6400 USDT |
| 2023-05-02 |
1.6400 USDT |
16,174.9550 CTX |
1.6800 USDT |
1.6300 USDT |
1.8000 USDT |
1.6400 USDT |
| 2023-04-30 |
1.6700 USDT |
1,231.6260 CTX |
1.6400 USDT |
1.6400 USDT |
1.8000 USDT |
1.6700 USDT |
| 2023-04-29 |
1.6800 USDT |
1,287.9570 CTX |
1.6600 USDT |
1.6500 USDT |
1.6800 USDT |
1.6800 USDT |
| 2023-04-26 |
1.7000 USDT |
2,196.7700 CTX |
1.6700 USDT |
1.6700 USDT |
1.7200 USDT |
1.7000 USDT |
| 2023-04-25 |
1.6100 USDT |
95.0260 CTX |
1.6000 USDT |
1.6000 USDT |
1.6100 USDT |
1.6100 USDT |
| 2023-04-24 |
1.6500 USDT |
3,025.0930 CTX |
1.7200 USDT |
1.6500 USDT |
1.7300 USDT |
1.6500 USDT |
| 2023-04-23 |
1.6700 USDT |
7,459.6420 CTX |
1.6300 USDT |
1.6200 USDT |
1.9300 USDT |
1.6700 USDT |
| 2023-04-22 |
1.5900 USDT |
156.9680 CTX |
1.6500 USDT |
1.5900 USDT |
1.6500 USDT |
1.5900 USDT |
| 2023-04-21 |
1.6600 USDT |
1,332.8470 CTX |
1.7200 USDT |
1.6400 USDT |
1.7200 USDT |
1.6600 USDT |
| 2023-04-20 |
1.7500 USDT |
1,526.9990 CTX |
1.8200 USDT |
1.7500 USDT |
1.8200 USDT |
1.7500 USDT |
| 2023-04-19 |
1.7900 USDT |
1,400.0080 CTX |
1.8500 USDT |
1.7900 USDT |
1.8500 USDT |
1.7900 USDT |
| 2023-04-17 |
1.8900 USDT |
179.3650 CTX |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-04-15 |
1.9800 USDT |
1,890.7300 CTX |
1.9400 USDT |
1.9400 USDT |
2.0300 USDT |
1.9800 USDT |