Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
2.1300 USDT |
9,892.8300 CTX |
2.3200 USDT |
2.1300 USDT |
2.3300 USDT |
2.1300 USDT |
| 2023-02-21 |
2.3200 USDT |
2,483.4760 CTX |
2.3900 USDT |
2.2700 USDT |
2.3900 USDT |
2.3200 USDT |
| 2023-02-20 |
2.3600 USDT |
6,889.8490 CTX |
2.3300 USDT |
2.3100 USDT |
2.3600 USDT |
2.3600 USDT |
| 2023-02-19 |
2.3100 USDT |
989.7410 CTX |
2.3000 USDT |
2.3000 USDT |
2.3600 USDT |
2.3100 USDT |
| 2023-02-18 |
2.3100 USDT |
182.4800 CTX |
2.2900 USDT |
2.2900 USDT |
2.3100 USDT |
2.3100 USDT |
| 2023-02-17 |
2.3000 USDT |
320.3780 CTX |
2.3200 USDT |
2.2700 USDT |
2.3500 USDT |
2.3000 USDT |
| 2023-02-16 |
2.3700 USDT |
4,381.7340 CTX |
2.3500 USDT |
2.2600 USDT |
2.3700 USDT |
2.3700 USDT |
| 2023-02-15 |
2.3800 USDT |
4,675.3390 CTX |
2.2800 USDT |
2.2500 USDT |
2.3800 USDT |
2.3800 USDT |
| 2023-02-14 |
2.2700 USDT |
2,260.3930 CTX |
2.3100 USDT |
2.2000 USDT |
2.3100 USDT |
2.2700 USDT |
| 2023-02-13 |
2.3000 USDT |
11,546.8330 CTX |
2.3300 USDT |
2.2300 USDT |
2.3500 USDT |
2.3000 USDT |
| 2023-02-12 |
2.3300 USDT |
5,380.2930 CTX |
2.3700 USDT |
2.3300 USDT |
2.3800 USDT |
2.3300 USDT |
| 2023-02-11 |
2.3300 USDT |
1,864.2170 CTX |
2.3500 USDT |
2.3100 USDT |
2.3500 USDT |
2.3300 USDT |
| 2023-02-10 |
2.4000 USDT |
7,476.7170 CTX |
2.5900 USDT |
2.3300 USDT |
2.7700 USDT |
2.4000 USDT |
| 2023-02-09 |
2.5700 USDT |
2,514.0860 CTX |
2.4900 USDT |
2.4900 USDT |
2.5700 USDT |
2.5700 USDT |
| 2023-02-07 |
2.5600 USDT |
1,148.8530 CTX |
2.5300 USDT |
2.4200 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-02-06 |
2.5800 USDT |
5,207.7690 CTX |
2.5300 USDT |
2.3700 USDT |
2.5800 USDT |
2.5800 USDT |
| 2023-02-05 |
2.4200 USDT |
5,392.8790 CTX |
2.6500 USDT |
2.4200 USDT |
2.9000 USDT |
2.4200 USDT |
| 2023-02-04 |
2.6300 USDT |
2,664.4240 CTX |
2.5900 USDT |
2.5900 USDT |
2.6300 USDT |
2.6300 USDT |
| 2023-02-03 |
2.5300 USDT |
67.5160 CTX |
2.6100 USDT |
2.5300 USDT |
2.6100 USDT |
2.5300 USDT |
| 2023-02-02 |
2.6500 USDT |
1,732.2670 CTX |
2.6700 USDT |
2.5800 USDT |
2.6700 USDT |
2.6500 USDT |
| 2023-02-01 |
2.6000 USDT |
109.8000 CTX |
2.5700 USDT |
2.5000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-01-31 |
2.5900 USDT |
9.5950 CTX |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
| 2023-01-30 |
2.5700 USDT |
213.5060 CTX |
2.6300 USDT |
2.5700 USDT |
2.6300 USDT |
2.5700 USDT |
| 2023-01-29 |
2.6300 USDT |
794.9820 CTX |
2.6100 USDT |
2.6100 USDT |
2.6500 USDT |
2.6300 USDT |
| 2023-01-28 |
2.6100 USDT |
283.1230 CTX |
2.6200 USDT |
2.5900 USDT |
2.6400 USDT |
2.6100 USDT |
| 2023-01-27 |
2.6300 USDT |
1,350.9520 CTX |
2.5900 USDT |
2.3900 USDT |
2.6300 USDT |
2.6300 USDT |
| 2023-01-26 |
2.7100 USDT |
9,285.6840 CTX |
2.6900 USDT |
2.6900 USDT |
2.7700 USDT |
2.7100 USDT |
| 2023-01-25 |
2.6900 USDT |
2,214.6940 CTX |
2.7800 USDT |
2.6900 USDT |
2.8100 USDT |
2.6900 USDT |
| 2023-01-24 |
2.7400 USDT |
697.5050 CTX |
2.6800 USDT |
2.6800 USDT |
2.7400 USDT |
2.7400 USDT |
| 2023-01-23 |
2.5900 USDT |
53.3810 CTX |
2.6500 USDT |
2.5900 USDT |
2.6500 USDT |
2.5900 USDT |
| 2023-01-22 |
2.5800 USDT |
1,012.8950 CTX |
2.6800 USDT |
2.5800 USDT |
2.6900 USDT |
2.5800 USDT |
| 2023-01-21 |
2.6600 USDT |
342.4200 CTX |
2.7400 USDT |
2.5400 USDT |
2.7600 USDT |
2.6600 USDT |
| 2023-01-20 |
2.6800 USDT |
3,563.1170 CTX |
2.5000 USDT |
2.5000 USDT |
2.9800 USDT |
2.6800 USDT |
| 2023-01-18 |
2.4900 USDT |
406.9980 CTX |
2.6000 USDT |
2.4800 USDT |
2.6000 USDT |
2.4900 USDT |
| 2023-01-17 |
2.6100 USDT |
117.2600 CTX |
2.6200 USDT |
2.6100 USDT |
2.6200 USDT |
2.6100 USDT |
| 2023-01-16 |
2.6300 USDT |
9,986.8630 CTX |
2.6800 USDT |
2.5600 USDT |
2.7700 USDT |
2.6300 USDT |
| 2023-01-15 |
3.0400 USDT |
1,954.8050 CTX |
2.5700 USDT |
2.4400 USDT |
3.0400 USDT |
3.0400 USDT |
| 2023-01-14 |
2.6400 USDT |
917.6580 CTX |
2.5700 USDT |
2.4900 USDT |
2.6400 USDT |
2.6400 USDT |
| 2023-01-13 |
2.5900 USDT |
8,249.4630 CTX |
2.4900 USDT |
2.4200 USDT |
2.5900 USDT |
2.5900 USDT |
| 2023-01-12 |
2.5400 USDT |
15,138.7200 CTX |
2.4500 USDT |
2.3400 USDT |
2.5500 USDT |
2.5400 USDT |
| 2023-01-11 |
2.5500 USDT |
224.8720 CTX |
2.5700 USDT |
2.4200 USDT |
2.5700 USDT |
2.5500 USDT |
| 2023-01-10 |
2.4900 USDT |
5,914.7860 CTX |
2.4000 USDT |
2.4000 USDT |
2.5700 USDT |
2.4900 USDT |
| 2023-01-09 |
2.4100 USDT |
2,374.9990 CTX |
2.3800 USDT |
2.3600 USDT |
2.4500 USDT |
2.4100 USDT |
| 2023-01-08 |
2.3400 USDT |
1,430.3720 CTX |
2.3300 USDT |
2.2600 USDT |
2.4500 USDT |
2.3400 USDT |
| 2023-01-07 |
2.3700 USDT |
2,371.7530 CTX |
2.3000 USDT |
2.3000 USDT |
2.4200 USDT |
2.3700 USDT |
| 2023-01-06 |
2.3200 USDT |
2,179.5070 CTX |
2.3500 USDT |
2.2800 USDT |
2.3800 USDT |
2.3200 USDT |
| 2023-01-05 |
2.4000 USDT |
4,277.6280 CTX |
2.3900 USDT |
2.3300 USDT |
2.4200 USDT |
2.4000 USDT |
| 2023-01-04 |
2.3700 USDT |
2,949.2110 CTX |
2.3500 USDT |
2.3500 USDT |
2.5200 USDT |
2.3700 USDT |
| 2023-01-03 |
2.2900 USDT |
3,510.8360 CTX |
2.3800 USDT |
2.2900 USDT |
2.3800 USDT |
2.2900 USDT |
| 2023-01-02 |
2.4100 USDT |
2,637.6480 CTX |
2.3800 USDT |
2.3100 USDT |
2.4400 USDT |
2.4100 USDT |