Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
2.3200 USDT |
2,477.4480 CTX |
2.3400 USDT |
2.3000 USDT |
2.3900 USDT |
2.3200 USDT |
| 2022-12-31 |
2.3300 USDT |
422.9710 CTX |
2.3700 USDT |
2.3300 USDT |
2.3700 USDT |
2.3300 USDT |
| 2022-12-30 |
2.3400 USDT |
1,860.0790 CTX |
2.4000 USDT |
2.3100 USDT |
2.4000 USDT |
2.3400 USDT |
| 2022-12-29 |
2.4000 USDT |
1,383.8220 CTX |
2.4700 USDT |
2.4000 USDT |
2.5500 USDT |
2.4000 USDT |
| 2022-12-28 |
2.5200 USDT |
7,394.8460 CTX |
2.5000 USDT |
2.4000 USDT |
2.8400 USDT |
2.5200 USDT |
| 2022-12-27 |
2.5200 USDT |
5,856.8290 CTX |
2.5000 USDT |
2.3600 USDT |
3.0000 USDT |
2.5200 USDT |
| 2022-12-26 |
2.5300 USDT |
4,408.9910 CTX |
2.5000 USDT |
2.3900 USDT |
2.5900 USDT |
2.5300 USDT |
| 2022-12-25 |
2.5500 USDT |
551.2270 CTX |
2.5700 USDT |
2.5200 USDT |
2.6600 USDT |
2.5500 USDT |
| 2022-12-24 |
2.6200 USDT |
2,040.9480 CTX |
2.7300 USDT |
2.5000 USDT |
2.8500 USDT |
2.6200 USDT |
| 2022-12-23 |
2.9100 USDT |
3,565.0300 CTX |
3.0400 USDT |
2.7000 USDT |
3.3500 USDT |
2.9100 USDT |
| 2022-12-22 |
3.0500 USDT |
6,256.7090 CTX |
3.0100 USDT |
2.7100 USDT |
3.4300 USDT |
3.0500 USDT |
| 2022-12-21 |
2.7500 USDT |
5,474.6680 CTX |
3.0500 USDT |
2.6700 USDT |
3.4400 USDT |
2.7500 USDT |
| 2022-12-20 |
3.2200 USDT |
19,018.9000 CTX |
2.3200 USDT |
2.3200 USDT |
3.8800 USDT |
3.2200 USDT |
| 2022-12-19 |
2.3000 USDT |
1,872.1630 CTX |
2.1700 USDT |
2.1100 USDT |
2.3200 USDT |
2.3000 USDT |
| 2022-12-18 |
2.2300 USDT |
4,034.9030 CTX |
2.3300 USDT |
2.2100 USDT |
2.5200 USDT |
2.2300 USDT |
| 2022-12-17 |
2.3300 USDT |
8,287.5750 CTX |
3.4000 USDT |
2.3100 USDT |
3.4200 USDT |
2.3300 USDT |
| 2022-12-16 |
3.5100 USDT |
7,611.7150 CTX |
2.0800 USDT |
2.0400 USDT |
3.6500 USDT |
3.5100 USDT |
| 2022-12-15 |
2.0500 USDT |
18.0120 CTX |
2.0900 USDT |
2.0500 USDT |
2.0900 USDT |
2.0500 USDT |
| 2022-12-14 |
2.1200 USDT |
768.8930 CTX |
2.1900 USDT |
2.1200 USDT |
2.3300 USDT |
2.1200 USDT |
| 2022-12-13 |
2.2700 USDT |
5,744.2770 CTX |
2.1200 USDT |
2.0900 USDT |
2.7500 USDT |
2.2700 USDT |
| 2022-12-12 |
2.1100 USDT |
2,562.7940 CTX |
2.0900 USDT |
2.0300 USDT |
2.2100 USDT |
2.1100 USDT |
| 2022-12-11 |
2.1100 USDT |
2,351.4950 CTX |
2.1400 USDT |
2.0900 USDT |
2.1500 USDT |
2.1100 USDT |
| 2022-12-10 |
2.1000 USDT |
2,829.4100 CTX |
2.1200 USDT |
2.1000 USDT |
2.1700 USDT |
2.1000 USDT |
| 2022-12-09 |
2.1100 USDT |
314.6560 CTX |
2.1700 USDT |
2.0800 USDT |
2.1700 USDT |
2.1100 USDT |
| 2022-12-08 |
2.1600 USDT |
2,120.1090 CTX |
2.1300 USDT |
2.1000 USDT |
2.2100 USDT |
2.1600 USDT |
| 2022-12-07 |
2.2000 USDT |
101.9630 CTX |
2.2100 USDT |
2.2000 USDT |
2.2500 USDT |
2.2000 USDT |
| 2022-12-06 |
2.2100 USDT |
139.8150 CTX |
2.2300 USDT |
2.2100 USDT |
2.2300 USDT |
2.2100 USDT |
| 2022-12-04 |
2.3000 USDT |
252.7300 CTX |
2.3100 USDT |
2.3000 USDT |
2.4000 USDT |
2.3000 USDT |
| 2022-12-03 |
2.2400 USDT |
629.8430 CTX |
2.2500 USDT |
2.2400 USDT |
2.3500 USDT |
2.2400 USDT |
| 2022-12-02 |
2.2200 USDT |
17.7440 CTX |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2022-12-01 |
2.2600 USDT |
1,456.6410 CTX |
2.2500 USDT |
2.2400 USDT |
2.2600 USDT |
2.2600 USDT |
| 2022-11-30 |
2.3000 USDT |
2,316.1730 CTX |
2.2600 USDT |
2.2600 USDT |
2.3200 USDT |
2.3000 USDT |
| 2022-11-29 |
2.2300 USDT |
176.9110 CTX |
2.1900 USDT |
2.1900 USDT |
2.2500 USDT |
2.2300 USDT |
| 2022-11-28 |
2.1700 USDT |
3,027.5810 CTX |
2.2200 USDT |
2.1700 USDT |
2.2800 USDT |
2.1700 USDT |
| 2022-11-27 |
2.2300 USDT |
204.4320 CTX |
2.4000 USDT |
2.2300 USDT |
2.4600 USDT |
2.2300 USDT |
| 2022-11-26 |
2.3800 USDT |
881.6550 CTX |
2.3000 USDT |
2.2900 USDT |
2.4200 USDT |
2.3800 USDT |
| 2022-11-25 |
2.3200 USDT |
11,535.8670 CTX |
2.3000 USDT |
2.2000 USDT |
2.3600 USDT |
2.3200 USDT |
| 2022-11-24 |
2.3800 USDT |
14,761.4940 CTX |
2.3000 USDT |
2.3000 USDT |
2.6200 USDT |
2.3800 USDT |
| 2022-11-23 |
2.2200 USDT |
3,180.1060 CTX |
2.2500 USDT |
2.1500 USDT |
2.2500 USDT |
2.2200 USDT |
| 2022-11-22 |
2.2400 USDT |
928.4000 CTX |
2.2700 USDT |
2.2000 USDT |
2.2700 USDT |
2.2400 USDT |
| 2022-11-21 |
2.3500 USDT |
7,267.7000 CTX |
2.5100 USDT |
2.3400 USDT |
2.5100 USDT |
2.3500 USDT |
| 2022-11-20 |
2.5100 USDT |
2,005.3440 CTX |
2.6000 USDT |
2.5100 USDT |
2.6000 USDT |
2.5100 USDT |
| 2022-11-19 |
2.5100 USDT |
4,241.6510 CTX |
2.6900 USDT |
2.4100 USDT |
2.8000 USDT |
2.5100 USDT |
| 2022-11-18 |
2.8200 USDT |
4,164.5620 CTX |
2.5400 USDT |
2.5400 USDT |
2.8900 USDT |
2.8200 USDT |
| 2022-11-17 |
2.6600 USDT |
10,213.0820 CTX |
2.5700 USDT |
2.4400 USDT |
3.0500 USDT |
2.6600 USDT |
| 2022-11-16 |
2.4100 USDT |
15,178.5790 CTX |
2.3900 USDT |
2.3100 USDT |
3.2100 USDT |
2.4100 USDT |
| 2022-11-15 |
2.3600 USDT |
14,090.6600 CTX |
2.3100 USDT |
2.2800 USDT |
3.7500 USDT |
2.3600 USDT |
| 2022-11-14 |
2.3100 USDT |
5,224.4940 CTX |
2.4500 USDT |
2.2300 USDT |
2.5600 USDT |
2.3100 USDT |
| 2022-11-13 |
2.4700 USDT |
1,375.3050 CTX |
2.3000 USDT |
2.3000 USDT |
2.4700 USDT |
2.4700 USDT |
| 2022-11-12 |
2.4100 USDT |
124.2330 CTX |
2.4000 USDT |
2.4000 USDT |
2.5000 USDT |
2.4100 USDT |