Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
2.3000 USDT |
146.2070 CTX |
2.4600 USDT |
2.2400 USDT |
2.4600 USDT |
2.3000 USDT |
| 2022-11-10 |
2.4200 USDT |
358.0470 CTX |
2.1600 USDT |
2.1600 USDT |
2.7500 USDT |
2.4200 USDT |
| 2022-11-09 |
2.1800 USDT |
3,620.8340 CTX |
2.8100 USDT |
2.1800 USDT |
2.8600 USDT |
2.1800 USDT |
| 2022-11-08 |
3.0100 USDT |
2,590.2140 CTX |
3.1100 USDT |
2.9300 USDT |
3.1800 USDT |
3.0100 USDT |
| 2022-11-07 |
3.1600 USDT |
66.3260 CTX |
3.1900 USDT |
3.1600 USDT |
3.1900 USDT |
3.1600 USDT |
| 2022-11-06 |
3.1400 USDT |
4,405.1860 CTX |
3.4000 USDT |
3.1200 USDT |
3.4300 USDT |
3.1400 USDT |
| 2022-11-05 |
3.3700 USDT |
112.0450 CTX |
3.2200 USDT |
3.2100 USDT |
3.3700 USDT |
3.3700 USDT |
| 2022-11-04 |
3.2400 USDT |
2,894.3230 CTX |
3.2200 USDT |
3.1800 USDT |
3.6400 USDT |
3.2400 USDT |
| 2022-11-03 |
3.2100 USDT |
200.0910 CTX |
3.1400 USDT |
3.1300 USDT |
3.2100 USDT |
3.2100 USDT |
| 2022-11-02 |
3.1600 USDT |
240.1450 CTX |
3.2200 USDT |
3.1600 USDT |
3.2500 USDT |
3.1600 USDT |
| 2022-11-01 |
3.1500 USDT |
779.5040 CTX |
3.1600 USDT |
3.0900 USDT |
3.2200 USDT |
3.1500 USDT |
| 2022-10-31 |
3.1700 USDT |
2,067.0600 CTX |
3.1400 USDT |
3.1300 USDT |
3.1900 USDT |
3.1700 USDT |
| 2022-10-30 |
3.1800 USDT |
264.8370 CTX |
3.2300 USDT |
3.1800 USDT |
3.2600 USDT |
3.1800 USDT |
| 2022-10-29 |
3.2000 USDT |
327.8870 CTX |
3.2600 USDT |
3.1800 USDT |
3.2700 USDT |
3.2000 USDT |
| 2022-10-28 |
3.2700 USDT |
353.9340 CTX |
3.2600 USDT |
3.1400 USDT |
3.3000 USDT |
3.2700 USDT |
| 2022-10-27 |
3.3100 USDT |
255.2710 CTX |
3.3300 USDT |
3.3100 USDT |
3.4000 USDT |
3.3100 USDT |
| 2022-10-26 |
3.3400 USDT |
423.3020 CTX |
3.2500 USDT |
3.2500 USDT |
3.3900 USDT |
3.3400 USDT |
| 2022-10-25 |
3.2100 USDT |
151.8370 CTX |
3.2500 USDT |
3.2100 USDT |
3.3000 USDT |
3.2100 USDT |
| 2022-10-24 |
3.2600 USDT |
78.1040 CTX |
3.2000 USDT |
3.2000 USDT |
3.2700 USDT |
3.2600 USDT |
| 2022-10-23 |
3.2000 USDT |
2,457.2360 CTX |
3.3300 USDT |
3.1800 USDT |
3.3400 USDT |
3.2000 USDT |
| 2022-10-22 |
3.3200 USDT |
226.6500 CTX |
3.3300 USDT |
3.2600 USDT |
3.3400 USDT |
3.3200 USDT |
| 2022-10-21 |
3.3300 USDT |
197.2170 CTX |
3.3500 USDT |
3.3300 USDT |
3.4700 USDT |
3.3300 USDT |
| 2022-10-20 |
3.2700 USDT |
461.2980 CTX |
3.2500 USDT |
3.2500 USDT |
3.5000 USDT |
3.2700 USDT |
| 2022-10-19 |
3.2200 USDT |
132.9620 CTX |
3.2200 USDT |
3.2100 USDT |
3.2400 USDT |
3.2200 USDT |
| 2022-10-18 |
3.1800 USDT |
19.9240 CTX |
3.1800 USDT |
3.1800 USDT |
3.2300 USDT |
3.1800 USDT |
| 2022-10-17 |
3.1800 USDT |
218.6760 CTX |
3.2500 USDT |
3.1800 USDT |
3.2600 USDT |
3.1800 USDT |
| 2022-10-16 |
3.2600 USDT |
29.7840 CTX |
3.3300 USDT |
3.2600 USDT |
3.3300 USDT |
3.2600 USDT |
| 2022-10-15 |
3.3300 USDT |
11.5150 CTX |
3.3000 USDT |
3.3000 USDT |
3.3300 USDT |
3.3300 USDT |
| 2022-10-14 |
3.3100 USDT |
141.3730 CTX |
3.2500 USDT |
3.2500 USDT |
3.3100 USDT |
3.3100 USDT |
| 2022-10-13 |
3.2200 USDT |
242.3950 CTX |
3.2700 USDT |
3.1800 USDT |
3.2700 USDT |
3.2200 USDT |
| 2022-10-12 |
3.2900 USDT |
396.7800 CTX |
3.4000 USDT |
3.2600 USDT |
3.4300 USDT |
3.2900 USDT |
| 2022-10-11 |
3.3800 USDT |
6,774.8440 CTX |
3.3800 USDT |
3.3500 USDT |
3.7700 USDT |
3.3800 USDT |
| 2022-10-10 |
3.4000 USDT |
107.8170 CTX |
3.4200 USDT |
3.3800 USDT |
3.4300 USDT |
3.4000 USDT |
| 2022-10-09 |
3.3800 USDT |
255.9300 CTX |
3.4100 USDT |
3.3700 USDT |
3.4300 USDT |
3.3800 USDT |
| 2022-10-08 |
3.4300 USDT |
338.3370 CTX |
3.3900 USDT |
3.3900 USDT |
3.7500 USDT |
3.4300 USDT |
| 2022-10-07 |
3.3600 USDT |
261.3840 CTX |
3.4300 USDT |
3.3400 USDT |
3.4300 USDT |
3.3600 USDT |
| 2022-10-06 |
3.4500 USDT |
153.2650 CTX |
3.5500 USDT |
3.4500 USDT |
3.5800 USDT |
3.4500 USDT |
| 2022-10-05 |
3.5300 USDT |
101.3140 CTX |
3.5700 USDT |
3.5100 USDT |
3.5700 USDT |
3.5300 USDT |
| 2022-10-04 |
3.5200 USDT |
180.9850 CTX |
3.4600 USDT |
3.4600 USDT |
3.5700 USDT |
3.5200 USDT |
| 2022-10-03 |
3.4300 USDT |
656.6390 CTX |
3.4600 USDT |
3.4300 USDT |
3.8100 USDT |
3.4300 USDT |
| 2022-10-02 |
3.4800 USDT |
1,726.9260 CTX |
3.6700 USDT |
3.3200 USDT |
3.6700 USDT |
3.4800 USDT |
| 2022-10-01 |
3.8300 USDT |
10,706.3330 CTX |
3.3600 USDT |
3.3100 USDT |
3.9600 USDT |
3.8300 USDT |
| 2022-09-30 |
3.3800 USDT |
228.7910 CTX |
3.3900 USDT |
3.2800 USDT |
3.4000 USDT |
3.3800 USDT |
| 2022-09-29 |
3.3200 USDT |
278.3520 CTX |
3.5400 USDT |
3.3200 USDT |
3.5400 USDT |
3.3200 USDT |
| 2022-09-28 |
3.5300 USDT |
9,031.2870 CTX |
4.1900 USDT |
3.5200 USDT |
4.4900 USDT |
3.5300 USDT |
| 2022-09-27 |
3.3500 USDT |
1,361.0800 CTX |
3.2000 USDT |
3.2000 USDT |
3.5400 USDT |
3.3500 USDT |
| 2022-09-26 |
3.1600 USDT |
198.0150 CTX |
3.2200 USDT |
3.1200 USDT |
3.2200 USDT |
3.1600 USDT |
| 2022-09-25 |
3.2100 USDT |
108.8600 CTX |
3.2100 USDT |
3.2000 USDT |
3.2400 USDT |
3.2100 USDT |
| 2022-09-24 |
3.2100 USDT |
290.3180 CTX |
3.1600 USDT |
3.1300 USDT |
3.2300 USDT |
3.2100 USDT |
| 2022-09-23 |
3.1600 USDT |
1,058.3080 CTX |
3.2300 USDT |
3.0700 USDT |
3.2300 USDT |
3.1600 USDT |