Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
3.2800 USDT |
1,858.6140 CTX |
3.1800 USDT |
3.1000 USDT |
3.4500 USDT |
3.2800 USDT |
| 2022-09-21 |
3.1800 USDT |
10,862.5870 CTX |
3.1300 USDT |
2.8900 USDT |
3.8600 USDT |
3.1800 USDT |
| 2022-09-20 |
3.1500 USDT |
922.8890 CTX |
3.1000 USDT |
3.0100 USDT |
3.3100 USDT |
3.1500 USDT |
| 2022-09-19 |
3.1300 USDT |
2,191.3010 CTX |
2.9800 USDT |
2.7900 USDT |
3.1400 USDT |
3.1300 USDT |
| 2022-09-18 |
3.0000 USDT |
762.2460 CTX |
3.3300 USDT |
3.0000 USDT |
3.4000 USDT |
3.0000 USDT |
| 2022-09-17 |
3.2900 USDT |
198.7310 CTX |
3.2200 USDT |
3.2200 USDT |
3.3200 USDT |
3.2900 USDT |
| 2022-09-16 |
3.2200 USDT |
243.5960 CTX |
3.2500 USDT |
3.2200 USDT |
3.3400 USDT |
3.2200 USDT |
| 2022-09-15 |
3.2900 USDT |
358.5450 CTX |
3.3600 USDT |
3.2600 USDT |
3.3800 USDT |
3.2900 USDT |
| 2022-09-14 |
3.3800 USDT |
133.1420 CTX |
3.4100 USDT |
3.3400 USDT |
3.4100 USDT |
3.3800 USDT |
| 2022-09-13 |
3.4500 USDT |
276.1480 CTX |
3.4300 USDT |
3.4100 USDT |
3.5200 USDT |
3.4500 USDT |
| 2022-09-12 |
3.4400 USDT |
332.4050 CTX |
3.5800 USDT |
3.4300 USDT |
3.5800 USDT |
3.4400 USDT |
| 2022-09-11 |
3.5800 USDT |
368.9170 CTX |
3.4500 USDT |
3.4200 USDT |
3.5800 USDT |
3.5800 USDT |
| 2022-09-10 |
3.5100 USDT |
1,269.6410 CTX |
3.4700 USDT |
3.4400 USDT |
3.9300 USDT |
3.5100 USDT |
| 2022-09-09 |
3.4400 USDT |
327.5620 CTX |
3.3800 USDT |
3.3800 USDT |
3.5000 USDT |
3.4400 USDT |
| 2022-09-08 |
3.3600 USDT |
88.7920 CTX |
3.3900 USDT |
3.3400 USDT |
3.3900 USDT |
3.3600 USDT |
| 2022-09-07 |
3.4200 USDT |
260.4000 CTX |
3.3700 USDT |
3.3300 USDT |
3.4300 USDT |
3.4200 USDT |
| 2022-09-06 |
3.3900 USDT |
760.3190 CTX |
3.4700 USDT |
3.3800 USDT |
3.5400 USDT |
3.3900 USDT |
| 2022-09-05 |
3.3900 USDT |
3,861.2400 CTX |
3.3600 USDT |
3.3200 USDT |
4.2100 USDT |
3.3900 USDT |
| 2022-09-04 |
3.3500 USDT |
358.6590 CTX |
3.3700 USDT |
3.3300 USDT |
3.4000 USDT |
3.3500 USDT |
| 2022-09-03 |
3.3500 USDT |
132.8570 CTX |
3.4000 USDT |
3.3300 USDT |
3.4300 USDT |
3.3500 USDT |
| 2022-09-02 |
3.4200 USDT |
897.1980 CTX |
3.3700 USDT |
3.2500 USDT |
3.4600 USDT |
3.4200 USDT |
| 2022-09-01 |
3.3800 USDT |
1,451.1450 CTX |
3.3800 USDT |
3.2100 USDT |
3.5400 USDT |
3.3800 USDT |
| 2022-08-31 |
3.3900 USDT |
755.7520 CTX |
3.3800 USDT |
3.3400 USDT |
3.5100 USDT |
3.3900 USDT |
| 2022-08-30 |
3.3800 USDT |
451.1020 CTX |
3.4200 USDT |
3.3000 USDT |
3.4400 USDT |
3.3800 USDT |
| 2022-08-29 |
3.4300 USDT |
427.2350 CTX |
3.4600 USDT |
3.3800 USDT |
3.4700 USDT |
3.4300 USDT |
| 2022-08-28 |
3.4400 USDT |
836.1740 CTX |
3.4400 USDT |
3.3700 USDT |
3.5700 USDT |
3.4400 USDT |
| 2022-08-27 |
3.4900 USDT |
4,665.3380 CTX |
3.4100 USDT |
3.1900 USDT |
4.5300 USDT |
3.4900 USDT |
| 2022-08-26 |
3.4000 USDT |
1,311.4150 CTX |
3.6400 USDT |
3.3700 USDT |
3.7100 USDT |
3.4000 USDT |
| 2022-08-25 |
3.6300 USDT |
1,001.6680 CTX |
3.8100 USDT |
3.5400 USDT |
3.8800 USDT |
3.6300 USDT |
| 2022-08-24 |
3.7400 USDT |
1,481.2070 CTX |
3.6300 USDT |
3.6000 USDT |
3.7700 USDT |
3.7400 USDT |
| 2022-08-23 |
3.6400 USDT |
5,650.5060 CTX |
3.6300 USDT |
3.2900 USDT |
4.2000 USDT |
3.6400 USDT |
| 2022-08-22 |
3.5700 USDT |
442.6190 CTX |
3.6900 USDT |
3.5200 USDT |
3.7000 USDT |
3.5700 USDT |
| 2022-08-21 |
3.7000 USDT |
104.6920 CTX |
3.6700 USDT |
3.6400 USDT |
3.7100 USDT |
3.7000 USDT |
| 2022-08-20 |
3.6500 USDT |
111.5170 CTX |
3.6900 USDT |
3.6400 USDT |
3.7300 USDT |
3.6500 USDT |
| 2022-08-19 |
3.6600 USDT |
1,100.1650 CTX |
3.8900 USDT |
3.6200 USDT |
3.8900 USDT |
3.6600 USDT |
| 2022-08-18 |
3.9100 USDT |
327.3610 CTX |
3.9400 USDT |
3.9000 USDT |
3.9900 USDT |
3.9100 USDT |
| 2022-08-17 |
3.9300 USDT |
219.2500 CTX |
4.0800 USDT |
3.8800 USDT |
4.1200 USDT |
3.9300 USDT |
| 2022-08-16 |
4.0600 USDT |
5,178.0750 CTX |
4.0400 USDT |
3.9000 USDT |
4.0600 USDT |
4.0600 USDT |
| 2022-08-15 |
4.0300 USDT |
463.9000 CTX |
4.2000 USDT |
4.0200 USDT |
4.2100 USDT |
4.0300 USDT |
| 2022-08-14 |
4.1800 USDT |
11,069.0230 CTX |
4.2000 USDT |
3.9900 USDT |
4.8500 USDT |
4.1800 USDT |
| 2022-08-13 |
4.1900 USDT |
833.0060 CTX |
4.1200 USDT |
4.1200 USDT |
4.2400 USDT |
4.1900 USDT |
| 2022-08-12 |
4.1200 USDT |
1,217.2040 CTX |
4.1200 USDT |
4.0800 USDT |
4.2100 USDT |
4.1200 USDT |
| 2022-08-11 |
4.1100 USDT |
443.9080 CTX |
4.2000 USDT |
4.1100 USDT |
4.2100 USDT |
4.1100 USDT |
| 2022-08-10 |
4.1900 USDT |
539.5710 CTX |
4.0000 USDT |
3.9700 USDT |
4.2300 USDT |
4.1900 USDT |
| 2022-08-09 |
4.0100 USDT |
10,057.8690 CTX |
4.0800 USDT |
3.9800 USDT |
4.3000 USDT |
4.0100 USDT |
| 2022-08-08 |
4.0600 USDT |
877.5450 CTX |
4.2100 USDT |
4.0400 USDT |
4.2800 USDT |
4.0600 USDT |
| 2022-08-07 |
4.2100 USDT |
1,464.9090 CTX |
4.2800 USDT |
4.1900 USDT |
4.2800 USDT |
4.2100 USDT |
| 2022-08-06 |
4.2800 USDT |
1,180.9360 CTX |
4.2500 USDT |
4.2400 USDT |
4.3100 USDT |
4.2800 USDT |
| 2022-08-05 |
4.2800 USDT |
1,114.2020 CTX |
4.2600 USDT |
4.2300 USDT |
4.3200 USDT |
4.2800 USDT |
| 2022-08-04 |
4.2400 USDT |
6,616.2860 CTX |
4.7600 USDT |
4.1900 USDT |
4.7600 USDT |
4.2400 USDT |