Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
4.7800 USDT |
10,619.7850 CTX |
4.2900 USDT |
4.2700 USDT |
5.2800 USDT |
4.7800 USDT |
| 2022-08-02 |
4.3400 USDT |
312.4520 CTX |
4.2400 USDT |
4.2100 USDT |
4.3400 USDT |
4.3400 USDT |
| 2022-08-01 |
4.2300 USDT |
394.3440 CTX |
4.2600 USDT |
4.1900 USDT |
4.2900 USDT |
4.2300 USDT |
| 2022-07-31 |
4.3700 USDT |
73.4810 CTX |
4.3800 USDT |
4.3700 USDT |
4.4600 USDT |
4.3700 USDT |
| 2022-07-30 |
4.3900 USDT |
3,299.9710 CTX |
4.4600 USDT |
4.2200 USDT |
4.5600 USDT |
4.3900 USDT |
| 2022-07-29 |
4.5300 USDT |
31,596.4390 CTX |
4.4000 USDT |
4.3400 USDT |
6.2000 USDT |
4.5300 USDT |
| 2022-07-28 |
4.4100 USDT |
1,209.8770 CTX |
4.3000 USDT |
4.2800 USDT |
4.4100 USDT |
4.4100 USDT |
| 2022-07-27 |
4.3200 USDT |
2,333.0260 CTX |
4.2500 USDT |
4.2400 USDT |
4.3400 USDT |
4.3200 USDT |
| 2022-07-26 |
4.2100 USDT |
41.7990 CTX |
4.2100 USDT |
4.2100 USDT |
4.2400 USDT |
4.2100 USDT |
| 2022-07-25 |
4.2400 USDT |
410.3100 CTX |
4.3000 USDT |
4.1800 USDT |
4.3100 USDT |
4.2400 USDT |
| 2022-07-24 |
4.2800 USDT |
368.5050 CTX |
4.3200 USDT |
4.2800 USDT |
4.3500 USDT |
4.2800 USDT |
| 2022-07-23 |
4.2800 USDT |
53.0170 CTX |
4.2500 USDT |
4.2200 USDT |
4.3000 USDT |
4.2800 USDT |
| 2022-07-22 |
4.2400 USDT |
471.7980 CTX |
4.2600 USDT |
4.2400 USDT |
4.3800 USDT |
4.2400 USDT |
| 2022-07-21 |
4.2700 USDT |
3,828.3930 CTX |
4.1600 USDT |
4.0900 USDT |
4.5800 USDT |
4.2700 USDT |
| 2022-07-20 |
4.1500 USDT |
4,232.0390 CTX |
4.2600 USDT |
4.1500 USDT |
4.3200 USDT |
4.1500 USDT |
| 2022-07-19 |
4.3000 USDT |
3,502.4570 CTX |
4.2000 USDT |
4.1700 USDT |
4.4000 USDT |
4.3000 USDT |
| 2022-07-18 |
4.1800 USDT |
1,983.8790 CTX |
4.2100 USDT |
4.1200 USDT |
4.2400 USDT |
4.1800 USDT |
| 2022-07-17 |
4.2800 USDT |
1,935.6460 CTX |
4.1600 USDT |
4.0400 USDT |
4.3800 USDT |
4.2800 USDT |
| 2022-07-16 |
4.0900 USDT |
7,461.9370 CTX |
4.1100 USDT |
3.8400 USDT |
4.5200 USDT |
4.0900 USDT |
| 2022-07-15 |
4.1100 USDT |
643.3450 CTX |
4.1100 USDT |
4.0400 USDT |
4.1600 USDT |
4.1100 USDT |
| 2022-07-14 |
4.1600 USDT |
5,463.3160 CTX |
4.0400 USDT |
4.0200 USDT |
4.2600 USDT |
4.1600 USDT |
| 2022-07-13 |
4.0700 USDT |
2,679.1150 CTX |
3.9400 USDT |
3.9300 USDT |
4.1000 USDT |
4.0700 USDT |
| 2022-07-12 |
3.9600 USDT |
1,138.9390 CTX |
4.0300 USDT |
3.9600 USDT |
4.1000 USDT |
3.9600 USDT |
| 2022-07-11 |
4.0200 USDT |
2,893.0350 CTX |
4.1000 USDT |
3.8700 USDT |
4.1600 USDT |
4.0200 USDT |
| 2022-07-10 |
4.1100 USDT |
1,785.3520 CTX |
4.1300 USDT |
4.0700 USDT |
4.2100 USDT |
4.1100 USDT |
| 2022-07-09 |
4.1700 USDT |
384.9700 CTX |
4.1400 USDT |
4.0900 USDT |
4.1900 USDT |
4.1700 USDT |
| 2022-07-08 |
4.1300 USDT |
2,884.4270 CTX |
4.1900 USDT |
4.1200 USDT |
4.2700 USDT |
4.1300 USDT |
| 2022-07-07 |
4.1700 USDT |
2,367.1030 CTX |
4.3500 USDT |
4.1000 USDT |
4.6200 USDT |
4.1700 USDT |
| 2022-07-06 |
4.4300 USDT |
5,345.3300 CTX |
4.0700 USDT |
4.0200 USDT |
4.4300 USDT |
4.4300 USDT |
| 2022-07-05 |
4.1100 USDT |
885.9880 CTX |
4.0700 USDT |
4.0000 USDT |
4.1600 USDT |
4.1100 USDT |
| 2022-07-04 |
3.9700 USDT |
948.4150 CTX |
3.8800 USDT |
3.8800 USDT |
4.0400 USDT |
3.9700 USDT |
| 2022-07-03 |
3.9900 USDT |
1,452.4770 CTX |
4.0800 USDT |
3.9100 USDT |
4.4100 USDT |
3.9900 USDT |
| 2022-07-02 |
4.0300 USDT |
407.7310 CTX |
4.0000 USDT |
3.9400 USDT |
4.0800 USDT |
4.0300 USDT |
| 2022-07-01 |
4.0400 USDT |
6,618.6270 CTX |
3.8900 USDT |
3.8900 USDT |
4.6300 USDT |
4.0400 USDT |
| 2022-06-30 |
3.8500 USDT |
7,807.8150 CTX |
3.9700 USDT |
3.7300 USDT |
4.5600 USDT |
3.8500 USDT |
| 2022-06-29 |
4.0700 USDT |
612.8730 CTX |
4.0900 USDT |
3.9200 USDT |
4.1400 USDT |
4.0700 USDT |
| 2022-06-28 |
4.2000 USDT |
1,358.8070 CTX |
4.4400 USDT |
3.9700 USDT |
4.4500 USDT |
4.2000 USDT |
| 2022-06-27 |
4.4200 USDT |
2,976.3560 CTX |
4.5600 USDT |
3.7900 USDT |
4.5600 USDT |
4.4200 USDT |
| 2022-06-26 |
4.5800 USDT |
2,652.4210 CTX |
4.4200 USDT |
4.1700 USDT |
5.0700 USDT |
4.5800 USDT |
| 2022-06-25 |
4.3900 USDT |
2,794.1430 CTX |
4.4000 USDT |
4.2700 USDT |
4.8300 USDT |
4.3900 USDT |
| 2022-06-24 |
4.5200 USDT |
3,818.3240 CTX |
4.1600 USDT |
4.0800 USDT |
5.3200 USDT |
4.5200 USDT |
| 2022-06-23 |
4.2000 USDT |
1,735.3640 CTX |
4.4500 USDT |
4.1100 USDT |
4.5300 USDT |
4.2000 USDT |
| 2022-06-22 |
4.4100 USDT |
1,333.6570 CTX |
4.7600 USDT |
4.3000 USDT |
4.7900 USDT |
4.4100 USDT |
| 2022-06-21 |
4.7100 USDT |
2,754.9810 CTX |
5.1700 USDT |
4.7000 USDT |
5.1700 USDT |
4.7100 USDT |
| 2022-06-20 |
5.1400 USDT |
3,515.6240 CTX |
5.1800 USDT |
4.9100 USDT |
5.2800 USDT |
5.1400 USDT |
| 2022-06-19 |
5.1100 USDT |
10,566.1150 CTX |
4.8500 USDT |
4.7300 USDT |
6.3000 USDT |
5.1100 USDT |
| 2022-06-18 |
4.7900 USDT |
9,417.2640 CTX |
4.4700 USDT |
4.2800 USDT |
5.7000 USDT |
4.7900 USDT |
| 2022-06-17 |
4.5200 USDT |
7,005.4140 CTX |
4.5700 USDT |
4.4500 USDT |
5.1800 USDT |
4.5200 USDT |
| 2022-06-16 |
4.6200 USDT |
2,845.9360 CTX |
5.3900 USDT |
4.5600 USDT |
5.4400 USDT |
4.6200 USDT |
| 2022-06-15 |
5.2100 USDT |
13,527.0440 CTX |
6.1400 USDT |
4.8900 USDT |
6.7600 USDT |
5.2100 USDT |