Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
6.1500 USDT |
14,622.8650 CTX |
6.5900 USDT |
6.1500 USDT |
8.8000 USDT |
6.1500 USDT |
| 2022-06-13 |
6.6600 USDT |
48,849.5150 CTX |
4.9500 USDT |
4.7500 USDT |
11.0000 USDT |
6.6600 USDT |
| 2022-06-12 |
5.0700 USDT |
8,773.6770 CTX |
4.4300 USDT |
4.0500 USDT |
5.9100 USDT |
5.0700 USDT |
| 2022-06-11 |
4.5000 USDT |
4,931.7370 CTX |
5.3600 USDT |
4.0200 USDT |
5.6300 USDT |
4.5000 USDT |
| 2022-06-10 |
5.3800 USDT |
11,959.8060 CTX |
6.5600 USDT |
5.3300 USDT |
7.2100 USDT |
5.3800 USDT |
| 2022-06-09 |
7.0000 USDT |
46,017.2380 CTX |
6.5900 USDT |
5.3300 USDT |
9.0200 USDT |
7.0000 USDT |
| 2022-06-08 |
6.8900 USDT |
38,420.3770 CTX |
5.8400 USDT |
4.0400 USDT |
9.3500 USDT |
6.8900 USDT |
| 2022-06-07 |
3.7900 USDT |
2,107.5530 CTX |
3.7900 USDT |
3.5700 USDT |
3.9600 USDT |
3.7900 USDT |
| 2022-06-06 |
3.8300 USDT |
2,842.3550 CTX |
3.9200 USDT |
3.5400 USDT |
3.9600 USDT |
3.8300 USDT |
| 2022-06-05 |
3.9900 USDT |
4,140.2290 CTX |
3.6100 USDT |
3.5600 USDT |
4.4600 USDT |
3.9900 USDT |
| 2022-06-04 |
3.5700 USDT |
2,659.8120 CTX |
3.6100 USDT |
3.4000 USDT |
3.7300 USDT |
3.5700 USDT |
| 2022-06-03 |
3.6300 USDT |
216.4920 CTX |
3.7200 USDT |
3.5400 USDT |
3.7300 USDT |
3.6300 USDT |
| 2022-06-02 |
3.7000 USDT |
468.6210 CTX |
3.5900 USDT |
3.5600 USDT |
3.7500 USDT |
3.7000 USDT |
| 2022-06-01 |
3.6400 USDT |
4,634.4520 CTX |
4.0200 USDT |
3.4800 USDT |
4.6400 USDT |
3.6400 USDT |
| 2022-05-31 |
4.1900 USDT |
1,765.6360 CTX |
3.6100 USDT |
3.5900 USDT |
4.1900 USDT |
4.1900 USDT |
| 2022-05-30 |
3.5700 USDT |
2,289.8540 CTX |
3.4500 USDT |
3.4000 USDT |
4.0500 USDT |
3.5700 USDT |
| 2022-05-29 |
3.4800 USDT |
7,861.7950 CTX |
3.2800 USDT |
3.2800 USDT |
4.3500 USDT |
3.4800 USDT |
| 2022-05-28 |
3.3100 USDT |
1,566.6430 CTX |
3.1900 USDT |
3.1700 USDT |
3.4900 USDT |
3.3100 USDT |
| 2022-05-27 |
3.1700 USDT |
1,533.8110 CTX |
3.4000 USDT |
3.0500 USDT |
3.5100 USDT |
3.1700 USDT |
| 2022-05-26 |
3.4900 USDT |
2,496.1040 CTX |
3.7200 USDT |
3.2500 USDT |
3.8000 USDT |
3.4900 USDT |
| 2022-05-25 |
3.7300 USDT |
2,873.9930 CTX |
3.6900 USDT |
3.5900 USDT |
4.1300 USDT |
3.7300 USDT |
| 2022-05-24 |
3.7500 USDT |
803.1670 CTX |
3.8700 USDT |
3.6200 USDT |
4.0400 USDT |
3.7500 USDT |
| 2022-05-23 |
3.9000 USDT |
628.7370 CTX |
3.8200 USDT |
3.8200 USDT |
4.1200 USDT |
3.9000 USDT |
| 2022-05-22 |
3.9600 USDT |
441.0390 CTX |
4.1000 USDT |
3.8300 USDT |
4.1000 USDT |
3.9600 USDT |
| 2022-05-21 |
4.1400 USDT |
590.4880 CTX |
4.1500 USDT |
3.9100 USDT |
4.1800 USDT |
4.1400 USDT |
| 2022-05-20 |
4.1200 USDT |
1,391.7900 CTX |
4.4900 USDT |
4.0600 USDT |
4.5800 USDT |
4.1200 USDT |
| 2022-05-19 |
4.5300 USDT |
4,473.5000 CTX |
4.1500 USDT |
4.0200 USDT |
4.7700 USDT |
4.5300 USDT |
| 2022-05-18 |
4.2900 USDT |
1,872.9620 CTX |
4.7600 USDT |
4.2900 USDT |
4.8600 USDT |
4.2900 USDT |
| 2022-05-17 |
4.7400 USDT |
1,463.2880 CTX |
4.9500 USDT |
4.6800 USDT |
5.1400 USDT |
4.7400 USDT |
| 2022-05-16 |
5.0100 USDT |
5,668.5720 CTX |
5.3600 USDT |
4.4900 USDT |
5.5800 USDT |
5.0100 USDT |
| 2022-05-15 |
5.2400 USDT |
2,660.9520 CTX |
4.5100 USDT |
4.3200 USDT |
5.6900 USDT |
5.2400 USDT |
| 2022-05-14 |
4.4700 USDT |
1,923.1030 CTX |
4.3400 USDT |
3.5100 USDT |
4.7800 USDT |
4.4700 USDT |
| 2022-05-13 |
4.4000 USDT |
3,483.1870 CTX |
3.3400 USDT |
3.0000 USDT |
4.5200 USDT |
4.4000 USDT |
| 2022-05-12 |
3.5800 USDT |
2,257.2220 CTX |
3.7200 USDT |
2.8900 USDT |
3.9500 USDT |
3.5800 USDT |
| 2022-05-11 |
3.6900 USDT |
15,919.0980 CTX |
3.6400 USDT |
2.8100 USDT |
5.6200 USDT |
3.6900 USDT |
| 2022-05-10 |
3.6200 USDT |
3,334.8450 CTX |
3.9500 USDT |
3.5400 USDT |
4.3600 USDT |
3.6200 USDT |
| 2022-05-09 |
4.0100 USDT |
1,007.7510 CTX |
4.5400 USDT |
3.7900 USDT |
4.6500 USDT |
4.0100 USDT |
| 2022-05-08 |
4.6000 USDT |
1,173.9820 CTX |
4.9300 USDT |
4.5000 USDT |
4.9300 USDT |
4.6000 USDT |
| 2022-05-07 |
4.9800 USDT |
1,424.4970 CTX |
5.0200 USDT |
4.9300 USDT |
5.4900 USDT |
4.9800 USDT |
| 2022-05-06 |
5.0200 USDT |
372.4380 CTX |
4.8800 USDT |
4.6600 USDT |
5.0500 USDT |
5.0200 USDT |
| 2022-05-05 |
4.8800 USDT |
3,321.5160 CTX |
5.1500 USDT |
4.8800 USDT |
5.4500 USDT |
4.8800 USDT |
| 2022-05-04 |
5.1300 USDT |
3,434.1470 CTX |
5.0900 USDT |
5.0700 USDT |
5.4400 USDT |
5.1300 USDT |
| 2022-05-03 |
5.0300 USDT |
264.6370 CTX |
5.1500 USDT |
5.0100 USDT |
5.1500 USDT |
5.0300 USDT |
| 2022-05-02 |
5.1500 USDT |
81.3290 CTX |
5.2400 USDT |
5.1200 USDT |
5.2400 USDT |
5.1500 USDT |
| 2022-05-01 |
5.2300 USDT |
362.2510 CTX |
4.9600 USDT |
4.5400 USDT |
5.2300 USDT |
5.2300 USDT |
| 2022-04-30 |
5.0000 USDT |
200.8580 CTX |
5.1300 USDT |
4.9500 USDT |
5.1700 USDT |
5.0000 USDT |
| 2022-04-29 |
5.2100 USDT |
1,929.8640 CTX |
5.2500 USDT |
5.1800 USDT |
5.8600 USDT |
5.2100 USDT |
| 2022-04-28 |
5.3200 USDT |
732.6980 CTX |
5.4400 USDT |
5.1600 USDT |
5.4500 USDT |
5.3200 USDT |
| 2022-04-27 |
5.4700 USDT |
381.7110 CTX |
5.5000 USDT |
5.3400 USDT |
5.5000 USDT |
5.4700 USDT |
| 2022-04-26 |
5.5000 USDT |
221.6120 CTX |
5.6700 USDT |
5.5000 USDT |
5.7600 USDT |
5.5000 USDT |