Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0972 USD |
582,687.7000 CVC |
0.0925 USD |
0.0912 USD |
0.0975 USD |
0.0972 USD |
| 2023-10-29 |
0.0926 USD |
380,091.5000 CVC |
0.0899 USD |
0.0899 USD |
0.0931 USD |
0.0926 USD |
| 2023-10-28 |
0.0901 USD |
5,873,268.3000 CVC |
0.0893 USD |
0.0885 USD |
0.0914 USD |
0.0901 USD |
| 2023-10-27 |
0.0895 USD |
1,898,017.3000 CVC |
0.0926 USD |
0.0886 USD |
0.0926 USD |
0.0895 USD |
| 2023-10-26 |
0.0923 USD |
1,630,936.8000 CVC |
0.0957 USD |
0.0904 USD |
0.0960 USD |
0.0923 USD |
| 2023-10-25 |
0.0956 USD |
1,737,398.8000 CVC |
0.0927 USD |
0.0921 USD |
0.0979 USD |
0.0956 USD |
| 2023-10-24 |
0.0926 USD |
1,603,112.1000 CVC |
0.0918 USD |
0.0887 USD |
0.0960 USD |
0.0926 USD |
| 2023-10-23 |
0.0915 USD |
1,710,726.7000 CVC |
0.0893 USD |
0.0870 USD |
0.0925 USD |
0.0915 USD |
| 2023-10-22 |
0.0888 USD |
887,524.7000 CVC |
0.0911 USD |
0.0872 USD |
0.0911 USD |
0.0888 USD |
| 2023-10-21 |
0.0916 USD |
3,989,591.2000 CVC |
0.0888 USD |
0.0868 USD |
0.0958 USD |
0.0916 USD |
| 2023-10-20 |
0.0886 USD |
2,977,080.6000 CVC |
0.0815 USD |
0.0797 USD |
0.0899 USD |
0.0886 USD |
| 2023-10-19 |
0.0820 USD |
1,646,275.2000 CVC |
0.0856 USD |
0.0786 USD |
0.0859 USD |
0.0820 USD |
| 2023-10-18 |
0.0865 USD |
2,240,330.8000 CVC |
0.0860 USD |
0.0824 USD |
0.0900 USD |
0.0865 USD |
| 2023-10-17 |
0.0863 USD |
9,598,545.7000 CVC |
0.0794 USD |
0.0788 USD |
0.1063 USD |
0.0863 USD |
| 2023-10-16 |
0.0799 USD |
946,965.2000 CVC |
0.0797 USD |
0.0780 USD |
0.0815 USD |
0.0799 USD |
| 2023-10-15 |
0.0795 USD |
1,465,992.2000 CVC |
0.0748 USD |
0.0743 USD |
0.0829 USD |
0.0795 USD |
| 2023-10-14 |
0.0746 USD |
351,768.4000 CVC |
0.0744 USD |
0.0744 USD |
0.0753 USD |
0.0746 USD |
| 2023-10-13 |
0.0745 USD |
242,173.7000 CVC |
0.0740 USD |
0.0737 USD |
0.0751 USD |
0.0745 USD |
| 2023-10-12 |
0.0740 USD |
365,587.0000 CVC |
0.0726 USD |
0.0719 USD |
0.0740 USD |
0.0740 USD |
| 2023-10-11 |
0.0726 USD |
432,504.4000 CVC |
0.0733 USD |
0.0720 USD |
0.0735 USD |
0.0726 USD |
| 2023-10-10 |
0.0735 USD |
351,706.1000 CVC |
0.0737 USD |
0.0730 USD |
0.0741 USD |
0.0735 USD |
| 2023-10-09 |
0.0733 USD |
439,159.9000 CVC |
0.0759 USD |
0.0726 USD |
0.0760 USD |
0.0733 USD |
| 2023-10-08 |
0.0757 USD |
177,217.2000 CVC |
0.0766 USD |
0.0752 USD |
0.0768 USD |
0.0757 USD |
| 2023-10-07 |
0.0765 USD |
499,114.1000 CVC |
0.0770 USD |
0.0758 USD |
0.0792 USD |
0.0765 USD |
| 2023-10-06 |
0.0763 USD |
380,590.1000 CVC |
0.0758 USD |
0.0745 USD |
0.0766 USD |
0.0763 USD |
| 2023-10-05 |
0.0756 USD |
523,662.7000 CVC |
0.0777 USD |
0.0748 USD |
0.0781 USD |
0.0756 USD |
| 2023-10-04 |
0.0776 USD |
1,457,132.6000 CVC |
0.0795 USD |
0.0755 USD |
0.0795 USD |
0.0776 USD |
| 2023-10-03 |
0.0799 USD |
5,835,669.4000 CVC |
0.0756 USD |
0.0746 USD |
0.0879 USD |
0.0799 USD |
| 2023-10-02 |
0.0754 USD |
336,066.1000 CVC |
0.0794 USD |
0.0751 USD |
0.0799 USD |
0.0754 USD |
| 2023-10-01 |
0.0795 USD |
129,433.1000 CVC |
0.0782 USD |
0.0778 USD |
0.0797 USD |
0.0795 USD |
| 2023-09-30 |
0.0782 USD |
107,403.2000 CVC |
0.0779 USD |
0.0773 USD |
0.0789 USD |
0.0782 USD |
| 2023-09-29 |
0.0778 USD |
184,086.8000 CVC |
0.0787 USD |
0.0767 USD |
0.0790 USD |
0.0778 USD |
| 2023-09-28 |
0.0786 USD |
514,667.0000 CVC |
0.0755 USD |
0.0753 USD |
0.0789 USD |
0.0786 USD |
| 2023-09-27 |
0.0753 USD |
532,800.1000 CVC |
0.0756 USD |
0.0735 USD |
0.0763 USD |
0.0753 USD |
| 2023-09-26 |
0.0754 USD |
393,705.2000 CVC |
0.0758 USD |
0.0741 USD |
0.0766 USD |
0.0754 USD |
| 2023-09-25 |
0.0753 USD |
85,636.3000 CVC |
0.0750 USD |
0.0745 USD |
0.0765 USD |
0.0753 USD |
| 2023-09-24 |
0.0751 USD |
166,617.6000 CVC |
0.0774 USD |
0.0748 USD |
0.0775 USD |
0.0751 USD |
| 2023-09-23 |
0.0773 USD |
368,877.0000 CVC |
0.0781 USD |
0.0760 USD |
0.0792 USD |
0.0773 USD |
| 2023-09-22 |
0.0782 USD |
1,831,402.3000 CVC |
0.0742 USD |
0.0742 USD |
0.0815 USD |
0.0782 USD |
| 2023-09-21 |
0.0750 USD |
695,817.7000 CVC |
0.0771 USD |
0.0727 USD |
0.0785 USD |
0.0750 USD |
| 2023-09-20 |
0.0770 USD |
1,108,211.4000 CVC |
0.0734 USD |
0.0731 USD |
0.0784 USD |
0.0770 USD |
| 2023-09-19 |
0.0731 USD |
125,069.7000 CVC |
0.0722 USD |
0.0720 USD |
0.0739 USD |
0.0731 USD |
| 2023-09-18 |
0.0722 USD |
250,923.0000 CVC |
0.0720 USD |
0.0705 USD |
0.0731 USD |
0.0722 USD |
| 2023-09-17 |
0.0714 USD |
452,542.1000 CVC |
0.0746 USD |
0.0706 USD |
0.0747 USD |
0.0714 USD |
| 2023-09-16 |
0.0749 USD |
446,105.9000 CVC |
0.0726 USD |
0.0722 USD |
0.0758 USD |
0.0749 USD |
| 2023-09-15 |
0.0724 USD |
220,321.4000 CVC |
0.0706 USD |
0.0692 USD |
0.0727 USD |
0.0724 USD |
| 2023-09-14 |
0.0705 USD |
323,612.1000 CVC |
0.0684 USD |
0.0683 USD |
0.0719 USD |
0.0705 USD |
| 2023-09-13 |
0.0685 USD |
113,095.7000 CVC |
0.0666 USD |
0.0665 USD |
0.0686 USD |
0.0685 USD |
| 2023-09-12 |
0.0667 USD |
173,654.6000 CVC |
0.0652 USD |
0.0651 USD |
0.0679 USD |
0.0667 USD |
| 2023-09-11 |
0.0650 USD |
622,905.3000 CVC |
0.0682 USD |
0.0628 USD |
0.0682 USD |
0.0650 USD |