Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0681 USD |
219,496.1000 CVC |
0.0694 USD |
0.0672 USD |
0.0695 USD |
0.0681 USD |
| 2023-09-09 |
0.0694 USD |
198,626.5000 CVC |
0.0696 USD |
0.0691 USD |
0.0716 USD |
0.0694 USD |
| 2023-09-08 |
0.0692 USD |
159,217.0000 CVC |
0.0701 USD |
0.0688 USD |
0.0705 USD |
0.0692 USD |
| 2023-09-07 |
0.0699 USD |
397,021.0000 CVC |
0.0699 USD |
0.0692 USD |
0.0707 USD |
0.0699 USD |
| 2023-09-06 |
0.0697 USD |
217,925.4000 CVC |
0.0695 USD |
0.0683 USD |
0.0703 USD |
0.0697 USD |
| 2023-09-05 |
0.0698 USD |
542,455.5000 CVC |
0.0685 USD |
0.0683 USD |
0.0716 USD |
0.0698 USD |
| 2023-09-04 |
0.0684 USD |
331,996.6000 CVC |
0.0694 USD |
0.0673 USD |
0.0699 USD |
0.0684 USD |
| 2023-09-03 |
0.0694 USD |
134,934.2000 CVC |
0.0695 USD |
0.0686 USD |
0.0697 USD |
0.0694 USD |
| 2023-09-02 |
0.0694 USD |
418,431.8000 CVC |
0.0701 USD |
0.0679 USD |
0.0702 USD |
0.0694 USD |
| 2023-09-01 |
0.0687 USD |
380,717.7000 CVC |
0.0691 USD |
0.0674 USD |
0.0693 USD |
0.0687 USD |
| 2023-08-31 |
0.0691 USD |
1,753,401.6000 CVC |
0.0701 USD |
0.0676 USD |
0.0748 USD |
0.0691 USD |
| 2023-08-30 |
0.0706 USD |
233,726.3000 CVC |
0.0729 USD |
0.0700 USD |
0.0729 USD |
0.0706 USD |
| 2023-08-29 |
0.0725 USD |
382,020.3000 CVC |
0.0705 USD |
0.0681 USD |
0.0726 USD |
0.0725 USD |
| 2023-08-28 |
0.0708 USD |
561,661.7000 CVC |
0.0727 USD |
0.0696 USD |
0.0727 USD |
0.0708 USD |
| 2023-08-27 |
0.0728 USD |
175,455.2000 CVC |
0.0720 USD |
0.0709 USD |
0.0729 USD |
0.0728 USD |
| 2023-08-26 |
0.0723 USD |
316,938.3000 CVC |
0.0714 USD |
0.0714 USD |
0.0731 USD |
0.0723 USD |
| 2023-08-25 |
0.0707 USD |
1,230,804.4000 CVC |
0.0706 USD |
0.0690 USD |
0.0761 USD |
0.0707 USD |
| 2023-08-24 |
0.0707 USD |
434,521.3000 CVC |
0.0720 USD |
0.0697 USD |
0.0722 USD |
0.0707 USD |
| 2023-08-23 |
0.0717 USD |
1,074,438.2000 CVC |
0.0706 USD |
0.0701 USD |
0.0728 USD |
0.0717 USD |
| 2023-08-22 |
0.0703 USD |
437,583.1000 CVC |
0.0713 USD |
0.0688 USD |
0.0717 USD |
0.0703 USD |
| 2023-08-21 |
0.0713 USD |
413,259.2000 CVC |
0.0727 USD |
0.0698 USD |
0.0730 USD |
0.0713 USD |
| 2023-08-20 |
0.0724 USD |
180,186.6000 CVC |
0.0717 USD |
0.0712 USD |
0.0729 USD |
0.0724 USD |
| 2023-08-19 |
0.0717 USD |
136,069.1000 CVC |
0.0712 USD |
0.0708 USD |
0.0724 USD |
0.0717 USD |
| 2023-08-18 |
0.0710 USD |
697,683.6000 CVC |
0.0699 USD |
0.0686 USD |
0.0717 USD |
0.0710 USD |
| 2023-08-17 |
0.0705 USD |
1,157,083.7000 CVC |
0.0762 USD |
0.0645 USD |
0.0779 USD |
0.0705 USD |
| 2023-08-16 |
0.0759 USD |
710,922.0000 CVC |
0.0836 USD |
0.0757 USD |
0.0848 USD |
0.0759 USD |
| 2023-08-15 |
0.0834 USD |
674,200.7000 CVC |
0.0877 USD |
0.0820 USD |
0.0877 USD |
0.0834 USD |
| 2023-08-14 |
0.0875 USD |
191,956.4000 CVC |
0.0866 USD |
0.0861 USD |
0.0884 USD |
0.0875 USD |
| 2023-08-13 |
0.0865 USD |
1,079,937.7000 CVC |
0.0864 USD |
0.0860 USD |
0.0881 USD |
0.0865 USD |
| 2023-08-12 |
0.0862 USD |
373,103.2000 CVC |
0.0864 USD |
0.0858 USD |
0.0867 USD |
0.0862 USD |
| 2023-08-11 |
0.0862 USD |
300,091.6000 CVC |
0.0870 USD |
0.0856 USD |
0.0878 USD |
0.0862 USD |
| 2023-08-10 |
0.0868 USD |
667,862.5000 CVC |
0.0867 USD |
0.0854 USD |
0.0874 USD |
0.0868 USD |
| 2023-08-09 |
0.0867 USD |
1,416,874.1000 CVC |
0.0879 USD |
0.0853 USD |
0.0883 USD |
0.0867 USD |
| 2023-08-08 |
0.0880 USD |
3,388,808.0000 CVC |
0.0847 USD |
0.0839 USD |
0.0983 USD |
0.0880 USD |
| 2023-08-07 |
0.0845 USD |
704,776.1000 CVC |
0.0858 USD |
0.0822 USD |
0.0864 USD |
0.0845 USD |
| 2023-08-06 |
0.0858 USD |
457,522.7000 CVC |
0.0867 USD |
0.0851 USD |
0.0869 USD |
0.0858 USD |
| 2023-08-05 |
0.0870 USD |
545,422.1000 CVC |
0.0856 USD |
0.0850 USD |
0.0875 USD |
0.0870 USD |
| 2023-08-04 |
0.0851 USD |
364,026.3000 CVC |
0.0875 USD |
0.0846 USD |
0.0879 USD |
0.0851 USD |
| 2023-08-03 |
0.0876 USD |
899,878.2000 CVC |
0.0851 USD |
0.0841 USD |
0.0899 USD |
0.0876 USD |
| 2023-08-02 |
0.0851 USD |
555,231.7000 CVC |
0.0870 USD |
0.0845 USD |
0.0872 USD |
0.0851 USD |
| 2023-08-01 |
0.0870 USD |
400,992.9000 CVC |
0.0871 USD |
0.0843 USD |
0.0873 USD |
0.0870 USD |
| 2023-07-31 |
0.0873 USD |
791,641.1000 CVC |
0.0868 USD |
0.0860 USD |
0.0894 USD |
0.0873 USD |
| 2023-07-30 |
0.0865 USD |
664,632.2000 CVC |
0.0903 USD |
0.0862 USD |
0.0905 USD |
0.0865 USD |
| 2023-07-29 |
0.0900 USD |
580,172.7000 CVC |
0.0878 USD |
0.0876 USD |
0.0909 USD |
0.0900 USD |
| 2023-07-28 |
0.0882 USD |
471,308.7000 CVC |
0.0853 USD |
0.0847 USD |
0.0883 USD |
0.0882 USD |
| 2023-07-27 |
0.0855 USD |
309,249.4000 CVC |
0.0856 USD |
0.0843 USD |
0.0867 USD |
0.0855 USD |
| 2023-07-26 |
0.0859 USD |
588,067.5000 CVC |
0.0865 USD |
0.0846 USD |
0.0881 USD |
0.0859 USD |
| 2023-07-25 |
0.0864 USD |
554,500.3000 CVC |
0.0856 USD |
0.0848 USD |
0.0878 USD |
0.0864 USD |
| 2023-07-24 |
0.0854 USD |
1,195,390.3000 CVC |
0.0897 USD |
0.0841 USD |
0.0898 USD |
0.0854 USD |
| 2023-07-23 |
0.0896 USD |
1,242,691.7000 CVC |
0.0883 USD |
0.0874 USD |
0.0922 USD |
0.0896 USD |