Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0857 USD |
219,735.8000 CVC |
0.0834 USD |
0.0830 USD |
0.0857 USD |
0.0857 USD |
| 2023-06-01 |
0.0840 USD |
168,521.1000 CVC |
0.0842 USD |
0.0825 USD |
0.0844 USD |
0.0840 USD |
| 2023-05-31 |
0.0841 USD |
522,294.0000 CVC |
0.0863 USD |
0.0830 USD |
0.0865 USD |
0.0841 USD |
| 2023-05-30 |
0.0864 USD |
362,235.5000 CVC |
0.0862 USD |
0.0855 USD |
0.0876 USD |
0.0864 USD |
| 2023-05-29 |
0.0863 USD |
225,449.2000 CVC |
0.0881 USD |
0.0856 USD |
0.0890 USD |
0.0863 USD |
| 2023-05-28 |
0.0876 USD |
135,276.6000 CVC |
0.0860 USD |
0.0860 USD |
0.0882 USD |
0.0876 USD |
| 2023-05-27 |
0.0858 USD |
248,949.1000 CVC |
0.0848 USD |
0.0845 USD |
0.0863 USD |
0.0858 USD |
| 2023-05-26 |
0.0847 USD |
177,938.5000 CVC |
0.0848 USD |
0.0838 USD |
0.0855 USD |
0.0847 USD |
| 2023-05-25 |
0.0853 USD |
353,904.9000 CVC |
0.0845 USD |
0.0831 USD |
0.0858 USD |
0.0853 USD |
| 2023-05-24 |
0.0847 USD |
598,221.4000 CVC |
0.0883 USD |
0.0834 USD |
0.0883 USD |
0.0847 USD |
| 2023-05-23 |
0.0883 USD |
323,803.3000 CVC |
0.0869 USD |
0.0862 USD |
0.0889 USD |
0.0883 USD |
| 2023-05-22 |
0.0871 USD |
448,660.4000 CVC |
0.0875 USD |
0.0854 USD |
0.0882 USD |
0.0871 USD |
| 2023-05-21 |
0.0879 USD |
279,789.8000 CVC |
0.0902 USD |
0.0875 USD |
0.0913 USD |
0.0879 USD |
| 2023-05-20 |
0.0904 USD |
147,965.1000 CVC |
0.0895 USD |
0.0888 USD |
0.0910 USD |
0.0904 USD |
| 2023-05-19 |
0.0893 USD |
278,915.0000 CVC |
0.0888 USD |
0.0875 USD |
0.0910 USD |
0.0893 USD |
| 2023-05-18 |
0.0891 USD |
319,811.6000 CVC |
0.0907 USD |
0.0878 USD |
0.0909 USD |
0.0891 USD |
| 2023-05-17 |
0.0902 USD |
814,394.2000 CVC |
0.0885 USD |
0.0875 USD |
0.0907 USD |
0.0902 USD |
| 2023-05-16 |
0.0885 USD |
544,146.3000 CVC |
0.0885 USD |
0.0875 USD |
0.0904 USD |
0.0885 USD |
| 2023-05-15 |
0.0892 USD |
270,255.4000 CVC |
0.0885 USD |
0.0875 USD |
0.0898 USD |
0.0892 USD |
| 2023-05-14 |
0.0886 USD |
365,542.5000 CVC |
0.0880 USD |
0.0865 USD |
0.0888 USD |
0.0886 USD |
| 2023-05-13 |
0.0884 USD |
224,048.9000 CVC |
0.0894 USD |
0.0871 USD |
0.0894 USD |
0.0884 USD |
| 2023-05-12 |
0.0888 USD |
625,828.9000 CVC |
0.0913 USD |
0.0849 USD |
0.0913 USD |
0.0888 USD |
| 2023-05-11 |
0.0916 USD |
2,774,800.7000 CVC |
0.0970 USD |
0.0890 USD |
0.1165 USD |
0.0916 USD |
| 2023-05-10 |
0.0959 USD |
497,549.0000 CVC |
0.0933 USD |
0.0928 USD |
0.0981 USD |
0.0959 USD |
| 2023-05-09 |
0.0940 USD |
447,056.0000 CVC |
0.0919 USD |
0.0918 USD |
0.0944 USD |
0.0940 USD |
| 2023-05-08 |
0.0918 USD |
1,233,388.3000 CVC |
0.0981 USD |
0.0899 USD |
0.1046 USD |
0.0918 USD |
| 2023-05-07 |
0.0987 USD |
247,483.4000 CVC |
0.0982 USD |
0.0981 USD |
0.1016 USD |
0.0987 USD |
| 2023-05-06 |
0.0983 USD |
410,933.5000 CVC |
0.1015 USD |
0.0971 USD |
0.1020 USD |
0.0983 USD |
| 2023-05-05 |
0.1016 USD |
388,343.6000 CVC |
0.1004 USD |
0.0994 USD |
0.1024 USD |
0.1016 USD |
| 2023-05-04 |
0.1003 USD |
464,594.4000 CVC |
0.0996 USD |
0.0991 USD |
0.1028 USD |
0.1003 USD |
| 2023-05-03 |
0.1002 USD |
620,641.7000 CVC |
0.0997 USD |
0.0965 USD |
0.1005 USD |
0.1002 USD |
| 2023-05-02 |
0.1001 USD |
286,038.9000 CVC |
0.0985 USD |
0.0976 USD |
0.1011 USD |
0.1001 USD |
| 2023-05-01 |
0.0989 USD |
556,044.0000 CVC |
0.1024 USD |
0.0979 USD |
0.1029 USD |
0.0989 USD |
| 2023-04-30 |
0.1028 USD |
594,633.0000 CVC |
0.1035 USD |
0.1017 USD |
0.1048 USD |
0.1028 USD |
| 2023-04-29 |
0.1036 USD |
317,794.5000 CVC |
0.1029 USD |
0.1024 USD |
0.1042 USD |
0.1036 USD |
| 2023-04-28 |
0.1030 USD |
458,436.6000 CVC |
0.1033 USD |
0.1013 USD |
0.1038 USD |
0.1030 USD |
| 2023-04-27 |
0.1036 USD |
260,726.3000 CVC |
0.1020 USD |
0.1011 USD |
0.1041 USD |
0.1036 USD |
| 2023-04-26 |
0.1021 USD |
900,487.2000 CVC |
0.1046 USD |
0.0993 USD |
0.1071 USD |
0.1021 USD |
| 2023-04-25 |
0.1047 USD |
1,105,242.3000 CVC |
0.1063 USD |
0.0997 USD |
0.1076 USD |
0.1047 USD |
| 2023-04-24 |
0.1035 USD |
792,276.6000 CVC |
0.1062 USD |
0.1010 USD |
0.1068 USD |
0.1035 USD |
| 2023-04-23 |
0.1060 USD |
642,715.0000 CVC |
0.1103 USD |
0.1019 USD |
0.1104 USD |
0.1060 USD |
| 2023-04-22 |
0.1110 USD |
1,147,346.0000 CVC |
0.1174 USD |
0.1082 USD |
0.1174 USD |
0.1110 USD |
| 2023-04-21 |
0.1179 USD |
6,408,463.3000 CVC |
0.1094 USD |
0.1094 USD |
0.1300 USD |
0.1179 USD |
| 2023-04-20 |
0.1094 USD |
5,507,051.1000 CVC |
0.1055 USD |
0.1049 USD |
0.1300 USD |
0.1094 USD |
| 2023-04-19 |
0.1043 USD |
719,245.5000 CVC |
0.1135 USD |
0.1039 USD |
0.1135 USD |
0.1043 USD |
| 2023-04-18 |
0.1136 USD |
556,516.5000 CVC |
0.1108 USD |
0.1098 USD |
0.1152 USD |
0.1136 USD |
| 2023-04-17 |
0.1115 USD |
501,916.1000 CVC |
0.1130 USD |
0.1100 USD |
0.1148 USD |
0.1115 USD |
| 2023-04-16 |
0.1136 USD |
1,730,197.7000 CVC |
0.1117 USD |
0.1102 USD |
0.1291 USD |
0.1136 USD |
| 2023-04-15 |
0.1116 USD |
422,957.5000 CVC |
0.1117 USD |
0.1107 USD |
0.1123 USD |
0.1116 USD |
| 2023-04-14 |
0.1120 USD |
1,261,130.1000 CVC |
0.1111 USD |
0.1086 USD |
0.1141 USD |
0.1120 USD |