Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0777 USD |
674,434.4000 CVC |
0.0803 USD |
0.0773 USD |
0.0825 USD |
0.0777 USD |
| 2023-01-02 |
0.0806 USD |
1,388,770.2000 CVC |
0.0780 USD |
0.0775 USD |
0.0841 USD |
0.0806 USD |
| 2023-01-01 |
0.0780 USD |
3,960,231.3000 CVC |
0.0755 USD |
0.0750 USD |
0.0881 USD |
0.0780 USD |
| 2022-12-31 |
0.0758 USD |
4,417,359.7000 CVC |
0.0709 USD |
0.0700 USD |
0.1122 USD |
0.0758 USD |
| 2022-12-30 |
0.0712 USD |
1,228,215.7000 CVC |
0.0748 USD |
0.0702 USD |
0.0768 USD |
0.0712 USD |
| 2022-12-29 |
0.0727 USD |
1,609,358.5000 CVC |
0.0749 USD |
0.0709 USD |
0.0752 USD |
0.0727 USD |
| 2022-12-28 |
0.0748 USD |
1,098,559.1000 CVC |
0.0809 USD |
0.0747 USD |
0.0809 USD |
0.0748 USD |
| 2022-12-27 |
0.0804 USD |
508,740.1000 CVC |
0.0829 USD |
0.0798 USD |
0.0832 USD |
0.0804 USD |
| 2022-12-26 |
0.0828 USD |
562,274.5000 CVC |
0.0840 USD |
0.0822 USD |
0.0844 USD |
0.0828 USD |
| 2022-12-25 |
0.0840 USD |
201,475.5000 CVC |
0.0851 USD |
0.0833 USD |
0.0856 USD |
0.0840 USD |
| 2022-12-24 |
0.0852 USD |
732,877.8000 CVC |
0.0857 USD |
0.0844 USD |
0.0862 USD |
0.0852 USD |
| 2022-12-23 |
0.0856 USD |
516,189.8000 CVC |
0.0856 USD |
0.0850 USD |
0.0863 USD |
0.0856 USD |
| 2022-12-22 |
0.0853 USD |
651,996.4000 CVC |
0.0862 USD |
0.0832 USD |
0.0882 USD |
0.0853 USD |
| 2022-12-21 |
0.0863 USD |
582,751.6000 CVC |
0.0880 USD |
0.0852 USD |
0.0889 USD |
0.0863 USD |
| 2022-12-20 |
0.0882 USD |
2,329,535.5000 CVC |
0.0804 USD |
0.0801 USD |
0.0909 USD |
0.0882 USD |
| 2022-12-19 |
0.0805 USD |
539,235.0000 CVC |
0.0882 USD |
0.0795 USD |
0.0886 USD |
0.0805 USD |
| 2022-12-18 |
0.0881 USD |
601,563.7000 CVC |
0.0890 USD |
0.0869 USD |
0.0901 USD |
0.0881 USD |
| 2022-12-17 |
0.0886 USD |
1,013,633.1000 CVC |
0.0930 USD |
0.0871 USD |
0.0935 USD |
0.0886 USD |
| 2022-12-16 |
0.0926 USD |
2,508,309.9000 CVC |
0.1000 USD |
0.0904 USD |
0.1144 USD |
0.0926 USD |
| 2022-12-15 |
0.1001 USD |
1,514,890.8000 CVC |
0.0975 USD |
0.0956 USD |
0.1072 USD |
0.1001 USD |
| 2022-12-14 |
0.0983 USD |
1,093,812.7000 CVC |
0.0972 USD |
0.0962 USD |
0.1014 USD |
0.0983 USD |
| 2022-12-13 |
0.0972 USD |
501,549.8000 CVC |
0.0954 USD |
0.0923 USD |
0.0978 USD |
0.0972 USD |
| 2022-12-12 |
0.0952 USD |
586,450.1000 CVC |
0.0979 USD |
0.0923 USD |
0.0980 USD |
0.0952 USD |
| 2022-12-11 |
0.0979 USD |
1,065,512.7000 CVC |
0.0967 USD |
0.0963 USD |
0.1114 USD |
0.0979 USD |
| 2022-12-10 |
0.0976 USD |
2,551,320.8000 CVC |
0.0961 USD |
0.0948 USD |
0.1180 USD |
0.0976 USD |
| 2022-12-09 |
0.0953 USD |
185,343.8000 CVC |
0.0975 USD |
0.0953 USD |
0.0982 USD |
0.0953 USD |
| 2022-12-08 |
0.0978 USD |
1,092,271.5000 CVC |
0.0959 USD |
0.0940 USD |
0.1028 USD |
0.0978 USD |
| 2022-12-07 |
0.0953 USD |
726,590.7000 CVC |
0.1017 USD |
0.0935 USD |
0.1022 USD |
0.0953 USD |
| 2022-12-06 |
0.1012 USD |
753,932.5000 CVC |
0.1015 USD |
0.0999 USD |
0.1029 USD |
0.1012 USD |
| 2022-12-05 |
0.1015 USD |
424,053.6000 CVC |
0.1031 USD |
0.1008 USD |
0.1034 USD |
0.1015 USD |
| 2022-12-04 |
0.1030 USD |
622,741.8000 CVC |
0.1027 USD |
0.1011 USD |
0.1037 USD |
0.1030 USD |
| 2022-12-03 |
0.1033 USD |
1,211,968.4000 CVC |
0.1036 USD |
0.1024 USD |
0.1160 USD |
0.1033 USD |
| 2022-12-02 |
0.1036 USD |
328,391.2000 CVC |
0.1035 USD |
0.1008 USD |
0.1040 USD |
0.1036 USD |
| 2022-12-01 |
0.1035 USD |
466,404.6000 CVC |
0.1059 USD |
0.1031 USD |
0.1060 USD |
0.1035 USD |
| 2022-11-30 |
0.1057 USD |
1,904,983.8000 CVC |
0.1026 USD |
0.1014 USD |
0.1060 USD |
0.1057 USD |
| 2022-11-29 |
0.1026 USD |
1,588,422.1000 CVC |
0.1022 USD |
0.0982 USD |
0.1047 USD |
0.1026 USD |
| 2022-11-28 |
0.1027 USD |
2,844,033.3000 CVC |
0.0984 USD |
0.0944 USD |
0.1068 USD |
0.1027 USD |
| 2022-11-27 |
0.0991 USD |
1,120,961.0000 CVC |
0.0983 USD |
0.0983 USD |
0.1050 USD |
0.0991 USD |
| 2022-11-26 |
0.0979 USD |
277,371.0000 CVC |
0.0995 USD |
0.0973 USD |
0.1014 USD |
0.0979 USD |
| 2022-11-25 |
0.0992 USD |
633,929.0000 CVC |
0.1012 USD |
0.0978 USD |
0.1014 USD |
0.0992 USD |
| 2022-11-24 |
0.1015 USD |
949,173.7000 CVC |
0.1008 USD |
0.0989 USD |
0.1046 USD |
0.1015 USD |
| 2022-11-23 |
0.1011 USD |
2,228,720.3000 CVC |
0.0961 USD |
0.0954 USD |
0.1028 USD |
0.1011 USD |
| 2022-11-22 |
0.0956 USD |
1,549,673.8000 CVC |
0.0934 USD |
0.0898 USD |
0.0962 USD |
0.0956 USD |
| 2022-11-21 |
0.0931 USD |
1,711,940.8000 CVC |
0.0933 USD |
0.0892 USD |
0.0958 USD |
0.0931 USD |
| 2022-11-20 |
0.0930 USD |
2,709,764.2000 CVC |
0.0977 USD |
0.0928 USD |
0.1002 USD |
0.0930 USD |
| 2022-11-19 |
0.0979 USD |
2,256,585.9000 CVC |
0.0932 USD |
0.0916 USD |
0.1001 USD |
0.0979 USD |
| 2022-11-18 |
0.0931 USD |
1,225,946.5000 CVC |
0.0911 USD |
0.0911 USD |
0.0945 USD |
0.0931 USD |
| 2022-11-17 |
0.0905 USD |
518,674.6000 CVC |
0.0916 USD |
0.0887 USD |
0.0935 USD |
0.0905 USD |
| 2022-11-16 |
0.0908 USD |
1,290,255.2000 CVC |
0.0914 USD |
0.0894 USD |
0.0969 USD |
0.0908 USD |
| 2022-11-15 |
0.0910 USD |
1,141,783.2000 CVC |
0.0876 USD |
0.0867 USD |
0.0935 USD |
0.0910 USD |