Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0871 USD |
2,945,771.1000 CVC |
0.0889 USD |
0.0854 USD |
0.0915 USD |
0.0871 USD |
| 2022-11-12 |
0.0890 USD |
387,393.4000 CVC |
0.0927 USD |
0.0880 USD |
0.0934 USD |
0.0890 USD |
| 2022-11-11 |
0.0920 USD |
1,104,750.2000 CVC |
0.0967 USD |
0.0885 USD |
0.0981 USD |
0.0920 USD |
| 2022-11-10 |
0.0964 USD |
2,703,818.0000 CVC |
0.0801 USD |
0.0795 USD |
0.0978 USD |
0.0964 USD |
| 2022-11-09 |
0.0797 USD |
3,925,478.0000 CVC |
0.1083 USD |
0.0791 USD |
0.1088 USD |
0.0797 USD |
| 2022-11-08 |
0.1098 USD |
3,395,474.3000 CVC |
0.1329 USD |
0.0968 USD |
0.1344 USD |
0.1098 USD |
| 2022-11-07 |
0.1329 USD |
1,274,244.3000 CVC |
0.1277 USD |
0.1277 USD |
0.1376 USD |
0.1329 USD |
| 2022-11-06 |
0.1336 USD |
555,213.0000 CVC |
0.1377 USD |
0.1328 USD |
0.1383 USD |
0.1336 USD |
| 2022-11-05 |
0.1370 USD |
1,433,949.6000 CVC |
0.1320 USD |
0.1316 USD |
0.1419 USD |
0.1370 USD |
| 2022-11-04 |
0.1313 USD |
808,157.5000 CVC |
0.1242 USD |
0.1239 USD |
0.1320 USD |
0.1313 USD |
| 2022-11-03 |
0.1236 USD |
1,021,160.4000 CVC |
0.1184 USD |
0.1184 USD |
0.1279 USD |
0.1236 USD |
| 2022-11-02 |
0.1183 USD |
991,035.9000 CVC |
0.1217 USD |
0.1160 USD |
0.1233 USD |
0.1183 USD |
| 2022-11-01 |
0.1222 USD |
1,179,437.4000 CVC |
0.1233 USD |
0.1213 USD |
0.1251 USD |
0.1222 USD |
| 2022-10-31 |
0.1230 USD |
404,462.0000 CVC |
0.1233 USD |
0.1214 USD |
0.1251 USD |
0.1230 USD |
| 2022-10-30 |
0.1227 USD |
319,185.2000 CVC |
0.1277 USD |
0.1215 USD |
0.1289 USD |
0.1227 USD |
| 2022-10-29 |
0.1271 USD |
788,403.5000 CVC |
0.1254 USD |
0.1254 USD |
0.1309 USD |
0.1271 USD |
| 2022-10-28 |
0.1250 USD |
323,445.4000 CVC |
0.1238 USD |
0.1212 USD |
0.1261 USD |
0.1250 USD |
| 2022-10-27 |
0.1243 USD |
1,068,595.6000 CVC |
0.1241 USD |
0.1231 USD |
0.1307 USD |
0.1243 USD |
| 2022-10-26 |
0.1237 USD |
455,927.6000 CVC |
0.1217 USD |
0.1216 USD |
0.1251 USD |
0.1237 USD |
| 2022-10-25 |
0.1214 USD |
512,578.6000 CVC |
0.1177 USD |
0.1172 USD |
0.1242 USD |
0.1214 USD |
| 2022-10-24 |
0.1179 USD |
560,566.3000 CVC |
0.1198 USD |
0.1160 USD |
0.1198 USD |
0.1179 USD |
| 2022-10-23 |
0.1193 USD |
375,014.9000 CVC |
0.1172 USD |
0.1144 USD |
0.1200 USD |
0.1193 USD |
| 2022-10-22 |
0.1174 USD |
794,472.6000 CVC |
0.1158 USD |
0.1144 USD |
0.1199 USD |
0.1174 USD |
| 2022-10-21 |
0.1156 USD |
662,078.9000 CVC |
0.1142 USD |
0.1100 USD |
0.1159 USD |
0.1156 USD |
| 2022-10-20 |
0.1146 USD |
218,130.6000 CVC |
0.1152 USD |
0.1135 USD |
0.1178 USD |
0.1146 USD |
| 2022-10-19 |
0.1145 USD |
526,693.9000 CVC |
0.1207 USD |
0.1145 USD |
0.1207 USD |
0.1145 USD |
| 2022-10-18 |
0.1209 USD |
539,107.8000 CVC |
0.1220 USD |
0.1184 USD |
0.1229 USD |
0.1209 USD |
| 2022-10-17 |
0.1210 USD |
686,179.4000 CVC |
0.1182 USD |
0.1166 USD |
0.1221 USD |
0.1210 USD |
| 2022-10-16 |
0.1186 USD |
579,822.7000 CVC |
0.1149 USD |
0.1149 USD |
0.1193 USD |
0.1186 USD |
| 2022-10-15 |
0.1145 USD |
153,821.4000 CVC |
0.1150 USD |
0.1134 USD |
0.1157 USD |
0.1145 USD |
| 2022-10-14 |
0.1148 USD |
301,322.9000 CVC |
0.1170 USD |
0.1136 USD |
0.1207 USD |
0.1148 USD |
| 2022-10-13 |
0.1175 USD |
1,193,150.3000 CVC |
0.1213 USD |
0.1091 USD |
0.1214 USD |
0.1175 USD |
| 2022-10-12 |
0.1214 USD |
163,320.0000 CVC |
0.1224 USD |
0.1205 USD |
0.1234 USD |
0.1214 USD |
| 2022-10-11 |
0.1220 USD |
940,494.0000 CVC |
0.1244 USD |
0.1210 USD |
0.1244 USD |
0.1220 USD |
| 2022-10-10 |
0.1257 USD |
258,538.2000 CVC |
0.1309 USD |
0.1254 USD |
0.1322 USD |
0.1257 USD |
| 2022-10-09 |
0.1310 USD |
193,896.4000 CVC |
0.1311 USD |
0.1292 USD |
0.1313 USD |
0.1310 USD |
| 2022-10-08 |
0.1305 USD |
555,912.9000 CVC |
0.1289 USD |
0.1289 USD |
0.1325 USD |
0.1305 USD |
| 2022-10-07 |
0.1284 USD |
469,286.7000 CVC |
0.1284 USD |
0.1264 USD |
0.1293 USD |
0.1284 USD |
| 2022-10-06 |
0.1282 USD |
438,188.9000 CVC |
0.1287 USD |
0.1278 USD |
0.1310 USD |
0.1282 USD |
| 2022-10-05 |
0.1283 USD |
312,129.4000 CVC |
0.1286 USD |
0.1252 USD |
0.1288 USD |
0.1283 USD |
| 2022-10-04 |
0.1285 USD |
979,748.7000 CVC |
0.1275 USD |
0.1264 USD |
0.1321 USD |
0.1285 USD |
| 2022-10-03 |
0.1274 USD |
379,157.5000 CVC |
0.1225 USD |
0.1215 USD |
0.1276 USD |
0.1274 USD |
| 2022-10-02 |
0.1232 USD |
295,192.2000 CVC |
0.1275 USD |
0.1228 USD |
0.1279 USD |
0.1232 USD |
| 2022-10-01 |
0.1277 USD |
122,441.1000 CVC |
0.1282 USD |
0.1270 USD |
0.1289 USD |
0.1277 USD |
| 2022-09-30 |
0.1273 USD |
374,893.6000 CVC |
0.1291 USD |
0.1267 USD |
0.1302 USD |
0.1273 USD |
| 2022-09-29 |
0.1279 USD |
336,623.0000 CVC |
0.1278 USD |
0.1248 USD |
0.1286 USD |
0.1279 USD |
| 2022-09-28 |
0.1283 USD |
734,853.0000 CVC |
0.1282 USD |
0.1225 USD |
0.1288 USD |
0.1283 USD |
| 2022-09-27 |
0.1281 USD |
654,136.6000 CVC |
0.1291 USD |
0.1261 USD |
0.1355 USD |
0.1281 USD |
| 2022-09-26 |
0.1286 USD |
426,461.5000 CVC |
0.1285 USD |
0.1233 USD |
0.1303 USD |
0.1286 USD |
| 2022-09-25 |
0.1299 USD |
151,459.7000 CVC |
0.1302 USD |
0.1277 USD |
0.1321 USD |
0.1299 USD |