Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1042 USD |
943,400.7000 CVC |
0.1062 USD |
0.1033 USD |
0.1072 USD |
0.1042 USD |
| 2023-12-18 |
0.1054 USD |
912,205.3000 CVC |
0.1079 USD |
0.0991 USD |
0.1084 USD |
0.1054 USD |
| 2023-12-17 |
0.1079 USD |
1,945,275.6000 CVC |
0.1092 USD |
0.1065 USD |
0.1160 USD |
0.1079 USD |
| 2023-12-16 |
0.1088 USD |
2,195,254.9000 CVC |
0.1061 USD |
0.1057 USD |
0.1174 USD |
0.1088 USD |
| 2023-12-15 |
0.1072 USD |
897,605.2000 CVC |
0.1107 USD |
0.1070 USD |
0.1109 USD |
0.1072 USD |
| 2023-12-14 |
0.1110 USD |
967,691.8000 CVC |
0.1102 USD |
0.1074 USD |
0.1114 USD |
0.1110 USD |
| 2023-12-13 |
0.1106 USD |
992,161.2000 CVC |
0.1079 USD |
0.1032 USD |
0.1107 USD |
0.1106 USD |
| 2023-12-12 |
0.1070 USD |
1,302,924.1000 CVC |
0.1074 USD |
0.1059 USD |
0.1096 USD |
0.1070 USD |
| 2023-12-11 |
0.1077 USD |
1,726,630.9000 CVC |
0.1164 USD |
0.1036 USD |
0.1165 USD |
0.1077 USD |
| 2023-12-10 |
0.1165 USD |
1,583,589.7000 CVC |
0.1167 USD |
0.1132 USD |
0.1194 USD |
0.1165 USD |
| 2023-12-09 |
0.1165 USD |
1,830,480.1000 CVC |
0.1170 USD |
0.1157 USD |
0.1215 USD |
0.1165 USD |
| 2023-12-08 |
0.1165 USD |
2,540,657.7000 CVC |
0.1128 USD |
0.1120 USD |
0.1170 USD |
0.1165 USD |
| 2023-12-07 |
0.1121 USD |
984,966.2000 CVC |
0.1103 USD |
0.1088 USD |
0.1132 USD |
0.1121 USD |
| 2023-12-06 |
0.1113 USD |
1,647,848.2000 CVC |
0.1119 USD |
0.1087 USD |
0.1146 USD |
0.1113 USD |
| 2023-12-05 |
0.1119 USD |
1,190,200.2000 CVC |
0.1105 USD |
0.1091 USD |
0.1122 USD |
0.1119 USD |
| 2023-12-04 |
0.1100 USD |
1,918,721.2000 CVC |
0.1100 USD |
0.1074 USD |
0.1128 USD |
0.1100 USD |
| 2023-12-03 |
0.1104 USD |
916,285.1000 CVC |
0.1120 USD |
0.1097 USD |
0.1122 USD |
0.1104 USD |
| 2023-12-02 |
0.1122 USD |
1,109,753.6000 CVC |
0.1098 USD |
0.1096 USD |
0.1126 USD |
0.1122 USD |
| 2023-12-01 |
0.1096 USD |
1,058,657.5000 CVC |
0.1085 USD |
0.1081 USD |
0.1105 USD |
0.1096 USD |
| 2023-11-30 |
0.1088 USD |
1,222,272.3000 CVC |
0.1108 USD |
0.1068 USD |
0.1121 USD |
0.1088 USD |
| 2023-11-29 |
0.1105 USD |
930,347.2000 CVC |
0.1103 USD |
0.1094 USD |
0.1132 USD |
0.1105 USD |
| 2023-11-28 |
0.1100 USD |
1,177,406.7000 CVC |
0.1087 USD |
0.1059 USD |
0.1121 USD |
0.1100 USD |
| 2023-11-27 |
0.1087 USD |
1,539,084.2000 CVC |
0.1126 USD |
0.1058 USD |
0.1147 USD |
0.1087 USD |
| 2023-11-26 |
0.1128 USD |
1,242,950.0000 CVC |
0.1146 USD |
0.1107 USD |
0.1152 USD |
0.1128 USD |
| 2023-11-25 |
0.1142 USD |
2,285,757.9000 CVC |
0.1153 USD |
0.1132 USD |
0.1158 USD |
0.1142 USD |
| 2023-11-24 |
0.1149 USD |
1,517,210.0000 CVC |
0.1128 USD |
0.1122 USD |
0.1159 USD |
0.1149 USD |
| 2023-11-23 |
0.1125 USD |
2,726,080.5000 CVC |
0.1145 USD |
0.1095 USD |
0.1208 USD |
0.1125 USD |
| 2023-11-22 |
0.1148 USD |
3,786,257.7000 CVC |
0.1088 USD |
0.1067 USD |
0.1167 USD |
0.1148 USD |
| 2023-11-21 |
0.1097 USD |
4,686,092.0000 CVC |
0.1239 USD |
0.1087 USD |
0.1265 USD |
0.1097 USD |
| 2023-11-20 |
0.1238 USD |
3,810,529.2000 CVC |
0.1273 USD |
0.1218 USD |
0.1300 USD |
0.1238 USD |
| 2023-11-19 |
0.1266 USD |
11,672,474.8000 CVC |
0.1397 USD |
0.1217 USD |
0.1400 USD |
0.1266 USD |
| 2023-11-18 |
0.1445 USD |
23,297,063.4000 CVC |
0.1991 USD |
0.1368 USD |
0.2018 USD |
0.1445 USD |
| 2023-11-17 |
0.1910 USD |
23,494,682.4000 CVC |
0.1386 USD |
0.1359 USD |
0.2128 USD |
0.1910 USD |
| 2023-11-16 |
0.1423 USD |
6,511,375.2000 CVC |
0.1302 USD |
0.1299 USD |
0.1512 USD |
0.1423 USD |
| 2023-11-15 |
0.1276 USD |
2,659,693.2000 CVC |
0.1241 USD |
0.1194 USD |
0.1299 USD |
0.1276 USD |
| 2023-11-14 |
0.1236 USD |
5,770,288.5000 CVC |
0.1116 USD |
0.1073 USD |
0.1282 USD |
0.1236 USD |
| 2023-11-13 |
0.1105 USD |
820,568.2000 CVC |
0.1096 USD |
0.1065 USD |
0.1135 USD |
0.1105 USD |
| 2023-11-12 |
0.1095 USD |
610,490.2000 CVC |
0.1096 USD |
0.1063 USD |
0.1146 USD |
0.1095 USD |
| 2023-11-11 |
0.1089 USD |
804,348.8000 CVC |
0.1103 USD |
0.1053 USD |
0.1109 USD |
0.1089 USD |
| 2023-11-10 |
0.1097 USD |
653,820.2000 CVC |
0.1086 USD |
0.1043 USD |
0.1097 USD |
0.1097 USD |
| 2023-11-09 |
0.1056 USD |
2,644,694.4000 CVC |
0.1069 USD |
0.0932 USD |
0.1101 USD |
0.1056 USD |
| 2023-11-08 |
0.1067 USD |
441,615.5000 CVC |
0.1050 USD |
0.1039 USD |
0.1079 USD |
0.1067 USD |
| 2023-11-07 |
0.1044 USD |
2,760,818.5000 CVC |
0.1012 USD |
0.0990 USD |
0.1123 USD |
0.1044 USD |
| 2023-11-06 |
0.1012 USD |
735,117.4000 CVC |
0.0992 USD |
0.0958 USD |
0.1016 USD |
0.1012 USD |
| 2023-11-05 |
0.0980 USD |
704,060.3000 CVC |
0.1003 USD |
0.0947 USD |
0.1004 USD |
0.0980 USD |
| 2023-11-04 |
0.1000 USD |
1,078,835.1000 CVC |
0.0966 USD |
0.0955 USD |
0.1002 USD |
0.1000 USD |
| 2023-11-03 |
0.0971 USD |
513,589.9000 CVC |
0.0969 USD |
0.0924 USD |
0.0984 USD |
0.0971 USD |
| 2023-11-02 |
0.0960 USD |
986,058.8000 CVC |
0.0969 USD |
0.0937 USD |
0.1018 USD |
0.0960 USD |
| 2023-11-01 |
0.0965 USD |
454,002.3000 CVC |
0.0953 USD |
0.0923 USD |
0.0965 USD |
0.0965 USD |
| 2023-10-31 |
0.0957 USD |
670,963.2000 CVC |
0.0975 USD |
0.0913 USD |
0.0983 USD |
0.0957 USD |