Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
2.9570 USD |
26,235.8860 CVX |
2.8600 USD |
2.8230 USD |
3.1900 USD |
2.9570 USD |
| 2023-10-28 |
2.8440 USD |
6,104.7230 CVX |
2.7530 USD |
2.7490 USD |
2.8660 USD |
2.8440 USD |
| 2023-10-27 |
2.7430 USD |
2,380.5200 CVX |
2.8470 USD |
2.7170 USD |
2.8500 USD |
2.7430 USD |
| 2023-10-26 |
2.8630 USD |
14,081.4770 CVX |
2.8550 USD |
2.7590 USD |
2.9480 USD |
2.8630 USD |
| 2023-10-25 |
2.8340 USD |
6,815.9780 CVX |
2.8000 USD |
2.7610 USD |
2.8870 USD |
2.8340 USD |
| 2023-10-24 |
2.8070 USD |
11,806.1510 CVX |
2.7740 USD |
2.7590 USD |
2.9210 USD |
2.8070 USD |
| 2023-10-23 |
2.7650 USD |
19,627.7130 CVX |
2.6410 USD |
2.6400 USD |
2.8080 USD |
2.7650 USD |
| 2023-10-22 |
2.6130 USD |
5,852.0980 CVX |
2.6190 USD |
2.5800 USD |
2.6500 USD |
2.6130 USD |
| 2023-10-21 |
2.6040 USD |
3,824.8080 CVX |
2.5280 USD |
2.4910 USD |
2.6170 USD |
2.6040 USD |
| 2023-10-20 |
2.5500 USD |
3,248.7940 CVX |
2.4750 USD |
2.4750 USD |
2.5660 USD |
2.5500 USD |
| 2023-10-19 |
2.4600 USD |
5,964.6100 CVX |
2.5610 USD |
2.4490 USD |
2.5650 USD |
2.4600 USD |
| 2023-10-18 |
2.5830 USD |
5,177.3580 CVX |
2.5900 USD |
2.5650 USD |
2.6380 USD |
2.5830 USD |
| 2023-10-17 |
2.6230 USD |
1,901.2360 CVX |
2.6950 USD |
2.6030 USD |
2.7000 USD |
2.6230 USD |
| 2023-10-16 |
2.6970 USD |
2,676.7490 CVX |
2.6820 USD |
2.6420 USD |
2.7410 USD |
2.6970 USD |
| 2023-10-15 |
2.6820 USD |
1,248.2470 CVX |
2.6670 USD |
2.6510 USD |
2.6960 USD |
2.6820 USD |
| 2023-10-14 |
2.6770 USD |
2,818.6310 CVX |
2.6590 USD |
2.6580 USD |
2.6940 USD |
2.6770 USD |
| 2023-10-13 |
2.6790 USD |
7,125.8430 CVX |
2.5560 USD |
2.5540 USD |
2.7130 USD |
2.6790 USD |
| 2023-10-12 |
2.5410 USD |
3,603.4550 CVX |
2.6290 USD |
2.5220 USD |
2.6290 USD |
2.5410 USD |
| 2023-10-11 |
2.6330 USD |
5,513.8790 CVX |
2.6450 USD |
2.6120 USD |
2.6820 USD |
2.6330 USD |
| 2023-10-10 |
2.6750 USD |
4,102.8370 CVX |
2.7010 USD |
2.6540 USD |
2.7470 USD |
2.6750 USD |
| 2023-10-09 |
2.7130 USD |
9,345.7990 CVX |
2.8240 USD |
2.6940 USD |
2.8420 USD |
2.7130 USD |
| 2023-10-08 |
2.8550 USD |
1,642.4510 CVX |
2.8490 USD |
2.7940 USD |
2.8570 USD |
2.8550 USD |
| 2023-10-07 |
2.8450 USD |
2,621.7490 CVX |
2.8740 USD |
2.8290 USD |
2.8820 USD |
2.8450 USD |
| 2023-10-06 |
2.8730 USD |
4,983.7460 CVX |
2.7880 USD |
2.7880 USD |
2.8870 USD |
2.8730 USD |
| 2023-10-05 |
2.7990 USD |
4,198.0640 CVX |
2.9100 USD |
2.7960 USD |
2.9120 USD |
2.7990 USD |
| 2023-10-04 |
2.9210 USD |
5,314.6170 CVX |
2.9070 USD |
2.8500 USD |
2.9370 USD |
2.9210 USD |
| 2023-10-03 |
2.9070 USD |
5,912.1730 CVX |
2.9610 USD |
2.8600 USD |
2.9870 USD |
2.9070 USD |
| 2023-10-02 |
2.9740 USD |
18,663.2060 CVX |
3.1850 USD |
2.9650 USD |
3.1880 USD |
2.9740 USD |
| 2023-10-01 |
3.2130 USD |
15,577.8520 CVX |
3.1200 USD |
3.0800 USD |
3.2510 USD |
3.2130 USD |
| 2023-09-30 |
3.1330 USD |
3,264.7310 CVX |
3.1370 USD |
3.1130 USD |
3.1720 USD |
3.1330 USD |
| 2023-09-29 |
3.1240 USD |
15,381.1780 CVX |
3.0500 USD |
3.0340 USD |
3.1410 USD |
3.1240 USD |
| 2023-09-28 |
3.0500 USD |
3,234.9370 CVX |
3.0690 USD |
3.0450 USD |
3.1020 USD |
3.0500 USD |
| 2023-09-27 |
3.0560 USD |
41,795.8960 CVX |
2.9970 USD |
2.9910 USD |
3.1890 USD |
3.0560 USD |
| 2023-09-26 |
2.9970 USD |
19,962.9430 CVX |
3.0630 USD |
2.8850 USD |
3.1890 USD |
2.9970 USD |
| 2023-09-25 |
3.0110 USD |
11,795.5460 CVX |
2.8940 USD |
2.8920 USD |
3.0370 USD |
3.0110 USD |
| 2023-09-24 |
2.9380 USD |
30,397.0860 CVX |
2.8620 USD |
2.8150 USD |
3.1890 USD |
2.9380 USD |
| 2023-09-23 |
2.8420 USD |
12,969.7890 CVX |
2.8710 USD |
2.8070 USD |
2.9000 USD |
2.8420 USD |
| 2023-09-22 |
2.8740 USD |
19,091.8990 CVX |
2.6300 USD |
2.6280 USD |
2.8970 USD |
2.8740 USD |
| 2023-09-21 |
2.6110 USD |
4,413.8840 CVX |
2.6850 USD |
2.6050 USD |
2.7090 USD |
2.6110 USD |
| 2023-09-20 |
2.6700 USD |
12,261.8420 CVX |
2.7200 USD |
2.6700 USD |
2.7300 USD |
2.6700 USD |
| 2023-09-19 |
2.7110 USD |
11,940.3190 CVX |
2.6200 USD |
2.6100 USD |
2.7680 USD |
2.7110 USD |
| 2023-09-18 |
2.6400 USD |
22,752.4030 CVX |
2.5600 USD |
2.5600 USD |
2.6840 USD |
2.6400 USD |
| 2023-09-17 |
2.5800 USD |
5,536.6620 CVX |
2.6300 USD |
2.5610 USD |
2.6410 USD |
2.5800 USD |
| 2023-09-16 |
2.6260 USD |
6,971.2330 CVX |
2.6150 USD |
2.5900 USD |
2.6700 USD |
2.6260 USD |
| 2023-09-15 |
2.6240 USD |
18,356.4040 CVX |
2.3880 USD |
2.3770 USD |
2.6650 USD |
2.6240 USD |
| 2023-09-14 |
2.3930 USD |
21,729.5810 CVX |
2.4000 USD |
2.3720 USD |
2.5900 USD |
2.3930 USD |
| 2023-09-13 |
2.3970 USD |
3,039.2950 CVX |
2.3780 USD |
2.3650 USD |
2.4240 USD |
2.3970 USD |
| 2023-09-12 |
2.3730 USD |
4,944.9600 CVX |
2.3230 USD |
2.3070 USD |
2.4250 USD |
2.3730 USD |
| 2023-09-11 |
2.3300 USD |
9,151.2870 CVX |
2.4500 USD |
2.2990 USD |
2.4790 USD |
2.3300 USD |
| 2023-09-10 |
2.4720 USD |
3,683.5190 CVX |
2.5400 USD |
2.4460 USD |
2.5660 USD |
2.4720 USD |