Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
2.5650 USD |
3,480.9120 CVX |
2.5620 USD |
2.5370 USD |
2.5650 USD |
2.5650 USD |
| 2023-09-08 |
2.5480 USD |
1,220.7390 CVX |
2.5900 USD |
2.5300 USD |
2.6140 USD |
2.5480 USD |
| 2023-09-07 |
2.5890 USD |
2,440.6720 CVX |
2.6030 USD |
2.5260 USD |
2.6030 USD |
2.5890 USD |
| 2023-09-06 |
2.6040 USD |
3,675.1750 CVX |
2.6300 USD |
2.5780 USD |
2.6560 USD |
2.6040 USD |
| 2023-09-05 |
2.6490 USD |
7,014.4520 CVX |
2.6280 USD |
2.5740 USD |
2.6520 USD |
2.6490 USD |
| 2023-09-04 |
2.6170 USD |
8,272.6810 CVX |
2.6510 USD |
2.5870 USD |
2.6650 USD |
2.6170 USD |
| 2023-09-03 |
2.6430 USD |
16,938.3980 CVX |
2.6940 USD |
2.5540 USD |
2.6960 USD |
2.6430 USD |
| 2023-09-02 |
2.6950 USD |
4,471.7770 CVX |
2.6920 USD |
2.6730 USD |
2.7260 USD |
2.6950 USD |
| 2023-09-01 |
2.7000 USD |
3,410.6530 CVX |
2.7580 USD |
2.6800 USD |
2.7690 USD |
2.7000 USD |
| 2023-08-31 |
2.7450 USD |
18,500.5130 CVX |
2.8600 USD |
2.7300 USD |
2.8730 USD |
2.7450 USD |
| 2023-08-30 |
2.8490 USD |
3,996.0340 CVX |
2.9310 USD |
2.8300 USD |
2.9310 USD |
2.8490 USD |
| 2023-08-29 |
2.9120 USD |
5,570.1480 CVX |
2.8300 USD |
2.7950 USD |
2.9770 USD |
2.9120 USD |
| 2023-08-28 |
2.8300 USD |
8,964.8220 CVX |
2.7680 USD |
2.6900 USD |
2.8390 USD |
2.8300 USD |
| 2023-08-27 |
2.7620 USD |
1,309.9190 CVX |
2.7500 USD |
2.7300 USD |
2.7720 USD |
2.7620 USD |
| 2023-08-26 |
2.7450 USD |
535.4640 CVX |
2.7740 USD |
2.7360 USD |
2.7850 USD |
2.7450 USD |
| 2023-08-25 |
2.7660 USD |
4,863.2920 CVX |
2.7790 USD |
2.7370 USD |
2.8020 USD |
2.7660 USD |
| 2023-08-24 |
2.7760 USD |
6,924.5720 CVX |
2.8100 USD |
2.7520 USD |
3.0220 USD |
2.7760 USD |
| 2023-08-23 |
2.8290 USD |
7,974.6250 CVX |
2.8040 USD |
2.7520 USD |
2.8800 USD |
2.8290 USD |
| 2023-08-22 |
2.7830 USD |
2,436.0560 CVX |
2.8820 USD |
2.7270 USD |
2.9010 USD |
2.7830 USD |
| 2023-08-21 |
2.8920 USD |
4,048.9500 CVX |
2.9160 USD |
2.8430 USD |
2.9350 USD |
2.8920 USD |
| 2023-08-20 |
2.9140 USD |
5,204.7720 CVX |
2.9330 USD |
2.8200 USD |
2.9390 USD |
2.9140 USD |
| 2023-08-19 |
2.9070 USD |
2,766.0540 CVX |
2.8160 USD |
2.7940 USD |
2.9100 USD |
2.9070 USD |
| 2023-08-18 |
2.8020 USD |
17,434.7120 CVX |
2.7690 USD |
2.7060 USD |
2.8880 USD |
2.8020 USD |
| 2023-08-17 |
2.7940 USD |
19,820.5490 CVX |
3.0710 USD |
2.6620 USD |
3.1260 USD |
2.7940 USD |
| 2023-08-16 |
3.0560 USD |
3,814.3440 CVX |
3.1210 USD |
2.9950 USD |
3.1670 USD |
3.0560 USD |
| 2023-08-15 |
3.1340 USD |
10,512.0450 CVX |
3.1490 USD |
2.9260 USD |
3.1870 USD |
3.1340 USD |
| 2023-08-14 |
3.1520 USD |
9,040.4870 CVX |
3.1240 USD |
3.1060 USD |
3.1840 USD |
3.1520 USD |
| 2023-08-13 |
3.1150 USD |
3,884.1310 CVX |
3.1070 USD |
3.1070 USD |
3.1400 USD |
3.1150 USD |
| 2023-08-12 |
3.1090 USD |
7,059.0880 CVX |
3.2560 USD |
3.0730 USD |
3.2650 USD |
3.1090 USD |
| 2023-08-11 |
3.2410 USD |
7,570.1150 CVX |
3.2610 USD |
3.2260 USD |
3.2770 USD |
3.2410 USD |
| 2023-08-10 |
3.2500 USD |
34,607.7420 CVX |
3.2430 USD |
3.2170 USD |
3.3000 USD |
3.2500 USD |
| 2023-08-09 |
3.2640 USD |
36,067.7670 CVX |
3.2030 USD |
3.1860 USD |
3.2640 USD |
3.2640 USD |
| 2023-08-08 |
3.2070 USD |
5,530.9820 CVX |
3.2280 USD |
3.2000 USD |
3.2790 USD |
3.2070 USD |
| 2023-08-07 |
3.2500 USD |
6,804.2720 CVX |
3.2420 USD |
3.1520 USD |
3.3060 USD |
3.2500 USD |
| 2023-08-06 |
3.2500 USD |
2,877.8370 CVX |
3.1700 USD |
3.1580 USD |
3.2790 USD |
3.2500 USD |
| 2023-08-05 |
3.1920 USD |
11,090.7750 CVX |
3.1400 USD |
3.1190 USD |
3.2680 USD |
3.1920 USD |
| 2023-08-04 |
3.1380 USD |
11,781.6080 CVX |
3.0740 USD |
3.0430 USD |
3.1870 USD |
3.1380 USD |
| 2023-08-03 |
3.0900 USD |
6,773.3810 CVX |
3.1020 USD |
3.0530 USD |
3.1450 USD |
3.0900 USD |
| 2023-08-02 |
3.0880 USD |
24,479.7980 CVX |
3.2590 USD |
3.0740 USD |
3.2980 USD |
3.0880 USD |
| 2023-08-01 |
3.2220 USD |
78,720.8610 CVX |
3.2100 USD |
2.8870 USD |
3.3330 USD |
3.2220 USD |
| 2023-07-31 |
3.1920 USD |
40,579.2700 CVX |
3.4360 USD |
3.1690 USD |
3.5390 USD |
3.1920 USD |
| 2023-07-30 |
3.4260 USD |
30,540.3910 CVX |
3.8490 USD |
3.3400 USD |
3.8700 USD |
3.4260 USD |
| 2023-07-29 |
3.8510 USD |
21,828.5870 CVX |
3.7810 USD |
3.7630 USD |
3.8580 USD |
3.8510 USD |
| 2023-07-28 |
3.7770 USD |
3,486.0450 CVX |
3.7300 USD |
3.6950 USD |
3.7940 USD |
3.7770 USD |
| 2023-07-27 |
3.6990 USD |
7,649.2370 CVX |
3.7500 USD |
3.6750 USD |
3.8030 USD |
3.6990 USD |
| 2023-07-26 |
3.7060 USD |
25,214.2190 CVX |
3.5400 USD |
3.4890 USD |
3.8940 USD |
3.7060 USD |
| 2023-07-25 |
3.5150 USD |
4,083.4600 CVX |
3.3730 USD |
3.3660 USD |
3.5260 USD |
3.5150 USD |
| 2023-07-24 |
3.3990 USD |
15,769.7300 CVX |
3.5690 USD |
3.3710 USD |
3.5690 USD |
3.3990 USD |
| 2023-07-23 |
3.5640 USD |
32,054.9410 CVX |
3.5620 USD |
3.5290 USD |
3.6830 USD |
3.5640 USD |
| 2023-07-22 |
3.5710 USD |
16,246.3720 CVX |
3.7310 USD |
3.5710 USD |
3.7640 USD |
3.5710 USD |