Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
3.7310 USD |
7,827.0980 CVX |
3.7850 USD |
3.7160 USD |
4.0150 USD |
3.7310 USD |
| 2023-07-20 |
3.8190 USD |
53,043.4220 CVX |
3.8580 USD |
3.7580 USD |
4.1500 USD |
3.8190 USD |
| 2023-07-19 |
3.8430 USD |
4,846.0780 CVX |
3.9050 USD |
3.8430 USD |
3.9320 USD |
3.8430 USD |
| 2023-07-18 |
3.9000 USD |
1,907.1880 CVX |
3.9520 USD |
3.8450 USD |
4.0010 USD |
3.9000 USD |
| 2023-07-17 |
3.9770 USD |
12,992.0870 CVX |
4.0000 USD |
3.9000 USD |
4.0430 USD |
3.9770 USD |
| 2023-07-16 |
3.9700 USD |
4,806.1240 CVX |
4.0160 USD |
3.9700 USD |
4.0460 USD |
3.9700 USD |
| 2023-07-15 |
4.0020 USD |
3,532.8910 CVX |
4.0420 USD |
3.9960 USD |
4.0850 USD |
4.0020 USD |
| 2023-07-14 |
4.0540 USD |
13,055.0620 CVX |
4.2430 USD |
3.9700 USD |
4.3690 USD |
4.0540 USD |
| 2023-07-13 |
4.2230 USD |
12,630.7460 CVX |
4.0040 USD |
3.9900 USD |
4.2770 USD |
4.2230 USD |
| 2023-07-12 |
4.0210 USD |
5,336.1460 CVX |
4.0950 USD |
3.9850 USD |
4.1050 USD |
4.0210 USD |
| 2023-07-11 |
4.0550 USD |
5,629.5240 CVX |
4.0690 USD |
4.0300 USD |
4.1210 USD |
4.0550 USD |
| 2023-07-10 |
4.1040 USD |
5,212.5510 CVX |
3.9880 USD |
3.9880 USD |
4.1210 USD |
4.1040 USD |
| 2023-07-09 |
4.0470 USD |
6,306.0210 CVX |
4.0540 USD |
3.9470 USD |
4.0780 USD |
4.0470 USD |
| 2023-07-08 |
4.0180 USD |
4,008.5530 CVX |
4.0680 USD |
4.0100 USD |
4.1100 USD |
4.0180 USD |
| 2023-07-07 |
4.0660 USD |
9,505.6030 CVX |
3.9240 USD |
3.9000 USD |
4.0990 USD |
4.0660 USD |
| 2023-07-06 |
3.9580 USD |
6,774.6060 CVX |
4.0970 USD |
3.9570 USD |
4.2110 USD |
3.9580 USD |
| 2023-07-05 |
4.0900 USD |
8,771.8080 CVX |
4.1210 USD |
3.9710 USD |
4.2620 USD |
4.0900 USD |
| 2023-07-04 |
4.1350 USD |
14,962.0260 CVX |
3.9360 USD |
3.9260 USD |
4.2250 USD |
4.1350 USD |
| 2023-07-03 |
3.9050 USD |
7,208.1490 CVX |
3.8120 USD |
3.8120 USD |
4.0000 USD |
3.9050 USD |
| 2023-07-02 |
3.7810 USD |
3,026.4290 CVX |
3.7420 USD |
3.6970 USD |
3.8360 USD |
3.7810 USD |
| 2023-07-01 |
3.7320 USD |
8,216.7970 CVX |
3.7660 USD |
3.7000 USD |
3.7980 USD |
3.7320 USD |
| 2023-06-30 |
3.7630 USD |
38,063.3670 CVX |
3.5140 USD |
3.4050 USD |
3.7760 USD |
3.7630 USD |
| 2023-06-29 |
3.5230 USD |
12,698.4260 CVX |
3.4670 USD |
3.4570 USD |
3.6210 USD |
3.5230 USD |
| 2023-06-28 |
3.4690 USD |
8,517.7460 CVX |
3.6150 USD |
3.4000 USD |
3.6350 USD |
3.4690 USD |
| 2023-06-27 |
3.6720 USD |
4,005.0780 CVX |
3.6520 USD |
3.6030 USD |
3.6870 USD |
3.6720 USD |
| 2023-06-26 |
3.6130 USD |
7,663.4770 CVX |
3.7690 USD |
3.5440 USD |
3.7720 USD |
3.6130 USD |
| 2023-06-25 |
3.7920 USD |
2,020.9100 CVX |
3.7220 USD |
3.7150 USD |
3.8530 USD |
3.7920 USD |
| 2023-06-24 |
3.7290 USD |
3,571.2540 CVX |
3.7350 USD |
3.6370 USD |
3.7990 USD |
3.7290 USD |
| 2023-06-23 |
3.7350 USD |
5,287.2070 CVX |
3.7740 USD |
3.6850 USD |
3.8500 USD |
3.7350 USD |
| 2023-06-22 |
3.7740 USD |
2,995.7550 CVX |
3.8860 USD |
3.7350 USD |
3.9880 USD |
3.7740 USD |
| 2023-06-21 |
3.8230 USD |
10,251.3460 CVX |
3.6510 USD |
3.6430 USD |
3.8620 USD |
3.8230 USD |
| 2023-06-20 |
3.6200 USD |
9,810.0890 CVX |
3.4690 USD |
3.4400 USD |
3.7150 USD |
3.6200 USD |
| 2023-06-19 |
3.4520 USD |
4,564.8850 CVX |
3.4110 USD |
3.3790 USD |
3.4540 USD |
3.4520 USD |
| 2023-06-18 |
3.4100 USD |
1,855.7500 CVX |
3.4010 USD |
3.3650 USD |
3.4470 USD |
3.4100 USD |
| 2023-06-17 |
3.3900 USD |
8,932.1460 CVX |
3.3880 USD |
3.3110 USD |
3.4830 USD |
3.3900 USD |
| 2023-06-16 |
3.3900 USD |
8,317.2150 CVX |
3.2680 USD |
3.2420 USD |
3.4320 USD |
3.3900 USD |
| 2023-06-15 |
3.2750 USD |
35,698.9030 CVX |
3.2550 USD |
3.1410 USD |
3.3660 USD |
3.2750 USD |
| 2023-06-14 |
3.2470 USD |
11,213.3620 CVX |
3.4450 USD |
3.1990 USD |
3.4740 USD |
3.2470 USD |
| 2023-06-13 |
3.4180 USD |
2,627.2720 CVX |
3.4710 USD |
3.4150 USD |
3.5210 USD |
3.4180 USD |
| 2023-06-12 |
3.4600 USD |
8,040.4520 CVX |
3.5260 USD |
3.3790 USD |
3.5260 USD |
3.4600 USD |
| 2023-06-11 |
3.5290 USD |
34,863.5990 CVX |
3.4310 USD |
3.4310 USD |
3.6200 USD |
3.5290 USD |
| 2023-06-10 |
3.4460 USD |
65,006.9340 CVX |
3.7730 USD |
3.1690 USD |
3.7730 USD |
3.4460 USD |
| 2023-06-09 |
3.7730 USD |
27,620.8840 CVX |
3.8440 USD |
3.7200 USD |
3.8530 USD |
3.7730 USD |
| 2023-06-08 |
3.8490 USD |
17,630.6690 CVX |
3.8610 USD |
3.8000 USD |
3.9300 USD |
3.8490 USD |
| 2023-06-07 |
3.8560 USD |
7,700.7180 CVX |
3.9880 USD |
3.8560 USD |
4.0200 USD |
3.8560 USD |
| 2023-06-06 |
3.9940 USD |
30,055.1760 CVX |
3.8540 USD |
3.8340 USD |
4.1320 USD |
3.9940 USD |
| 2023-06-05 |
3.8520 USD |
78,385.4080 CVX |
4.2290 USD |
3.7800 USD |
4.2480 USD |
3.8520 USD |
| 2023-06-04 |
4.2760 USD |
2,852.9360 CVX |
4.2290 USD |
4.1670 USD |
4.3000 USD |
4.2760 USD |
| 2023-06-03 |
4.2730 USD |
2,188.0150 CVX |
4.2490 USD |
4.2190 USD |
4.2870 USD |
4.2730 USD |
| 2023-06-02 |
4.2780 USD |
3,441.4310 CVX |
4.1810 USD |
4.1790 USD |
4.3440 USD |
4.2780 USD |