Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
4.2370 USD |
6,073.1290 CVX |
4.1660 USD |
4.0860 USD |
4.2850 USD |
4.2370 USD |
| 2023-05-31 |
4.1540 USD |
89,752.6440 CVX |
4.3910 USD |
4.1240 USD |
4.4170 USD |
4.1540 USD |
| 2023-05-30 |
4.3970 USD |
6,590.1320 CVX |
4.4540 USD |
4.3680 USD |
4.5000 USD |
4.3970 USD |
| 2023-05-29 |
4.4700 USD |
899.8390 CVX |
4.6350 USD |
4.4700 USD |
4.6670 USD |
4.4700 USD |
| 2023-05-28 |
4.6540 USD |
608.9750 CVX |
4.5360 USD |
4.4570 USD |
4.6540 USD |
4.6540 USD |
| 2023-05-27 |
4.5000 USD |
2,382.7730 CVX |
4.4500 USD |
4.4370 USD |
4.5760 USD |
4.5000 USD |
| 2023-05-26 |
4.4510 USD |
6,570.9410 CVX |
4.4240 USD |
4.4050 USD |
4.5070 USD |
4.4510 USD |
| 2023-05-25 |
4.4480 USD |
6,294.2860 CVX |
4.4290 USD |
4.3410 USD |
4.4480 USD |
4.4480 USD |
| 2023-05-24 |
4.4860 USD |
3,444.9540 CVX |
4.6230 USD |
4.3980 USD |
4.6260 USD |
4.4860 USD |
| 2023-05-23 |
4.6400 USD |
16,375.4890 CVX |
4.5400 USD |
4.5390 USD |
4.6830 USD |
4.6400 USD |
| 2023-05-22 |
4.5550 USD |
1,579.4910 CVX |
4.5260 USD |
4.4660 USD |
4.5740 USD |
4.5550 USD |
| 2023-05-21 |
4.5300 USD |
3,538.8190 CVX |
4.6570 USD |
4.4590 USD |
4.6570 USD |
4.5300 USD |
| 2023-05-20 |
4.6460 USD |
1,084.3440 CVX |
4.6480 USD |
4.6190 USD |
4.6820 USD |
4.6460 USD |
| 2023-05-19 |
4.6490 USD |
1,882.2010 CVX |
4.6730 USD |
4.5870 USD |
4.6790 USD |
4.6490 USD |
| 2023-05-18 |
4.6970 USD |
4,261.1510 CVX |
4.8020 USD |
4.5940 USD |
4.8020 USD |
4.6970 USD |
| 2023-05-17 |
4.8130 USD |
6,860.0780 CVX |
4.7640 USD |
4.6220 USD |
4.8590 USD |
4.8130 USD |
| 2023-05-16 |
4.7500 USD |
3,395.5630 CVX |
4.6900 USD |
4.6370 USD |
4.7500 USD |
4.7500 USD |
| 2023-05-15 |
4.7190 USD |
4,068.0800 CVX |
4.6130 USD |
4.6130 USD |
4.7310 USD |
4.7190 USD |
| 2023-05-14 |
4.6040 USD |
2,545.7830 CVX |
4.5060 USD |
4.4810 USD |
4.6690 USD |
4.6040 USD |
| 2023-05-13 |
4.5420 USD |
2,743.0250 CVX |
4.4940 USD |
4.4540 USD |
4.5450 USD |
4.5420 USD |
| 2023-05-12 |
4.5090 USD |
11,012.7050 CVX |
4.3340 USD |
4.2870 USD |
4.5120 USD |
4.5090 USD |
| 2023-05-11 |
4.3170 USD |
8,577.8680 CVX |
4.6550 USD |
4.2320 USD |
4.6550 USD |
4.3170 USD |
| 2023-05-10 |
4.6890 USD |
20,632.8470 CVX |
4.6210 USD |
4.4650 USD |
4.7640 USD |
4.6890 USD |
| 2023-05-09 |
4.6280 USD |
13,166.1980 CVX |
4.8140 USD |
4.5480 USD |
4.9180 USD |
4.6280 USD |
| 2023-05-08 |
4.7390 USD |
14,298.7870 CVX |
5.1300 USD |
4.6500 USD |
5.1460 USD |
4.7390 USD |
| 2023-05-07 |
5.1640 USD |
1,072.0320 CVX |
5.2350 USD |
5.1430 USD |
5.2430 USD |
5.1640 USD |
| 2023-05-06 |
5.2120 USD |
5,821.0430 CVX |
5.4650 USD |
5.0500 USD |
5.4740 USD |
5.2120 USD |
| 2023-05-05 |
5.4560 USD |
4,804.4140 CVX |
5.2120 USD |
5.2030 USD |
5.5750 USD |
5.4560 USD |
| 2023-05-04 |
5.1780 USD |
5,777.3500 CVX |
5.2680 USD |
5.1510 USD |
5.2680 USD |
5.1780 USD |
| 2023-05-03 |
5.2910 USD |
4,441.0340 CVX |
5.1010 USD |
5.0520 USD |
5.3230 USD |
5.2910 USD |
| 2023-05-02 |
5.1150 USD |
3,137.5020 CVX |
5.0430 USD |
5.0110 USD |
5.1450 USD |
5.1150 USD |
| 2023-05-01 |
5.0280 USD |
3,902.4980 CVX |
5.1770 USD |
4.9750 USD |
5.1810 USD |
5.0280 USD |
| 2023-04-30 |
5.2000 USD |
3,068.2830 CVX |
5.3040 USD |
5.1570 USD |
5.3060 USD |
5.2000 USD |
| 2023-04-29 |
5.2760 USD |
630.6970 CVX |
5.2790 USD |
5.2630 USD |
5.3420 USD |
5.2760 USD |
| 2023-04-28 |
5.2860 USD |
21,018.6720 CVX |
5.3470 USD |
5.2480 USD |
5.3620 USD |
5.2860 USD |
| 2023-04-27 |
5.3190 USD |
1,445.8810 CVX |
5.2610 USD |
5.2210 USD |
5.4090 USD |
5.3190 USD |
| 2023-04-26 |
5.3010 USD |
4,930.5870 CVX |
5.3680 USD |
5.0380 USD |
5.5530 USD |
5.3010 USD |
| 2023-04-25 |
5.3550 USD |
3,982.0390 CVX |
5.3050 USD |
5.1770 USD |
5.3980 USD |
5.3550 USD |
| 2023-04-24 |
5.2860 USD |
1,207.5490 CVX |
5.3220 USD |
5.2350 USD |
5.4400 USD |
5.2860 USD |
| 2023-04-23 |
5.3270 USD |
1,299.4350 CVX |
5.3800 USD |
5.2630 USD |
5.4380 USD |
5.3270 USD |
| 2023-04-22 |
5.4130 USD |
4,325.7960 CVX |
5.2410 USD |
5.2400 USD |
5.4130 USD |
5.4130 USD |
| 2023-04-21 |
5.2220 USD |
3,440.2080 CVX |
5.5120 USD |
5.1760 USD |
5.5840 USD |
5.2220 USD |
| 2023-04-20 |
5.5100 USD |
3,191.1120 CVX |
5.6890 USD |
5.3790 USD |
5.7510 USD |
5.5100 USD |
| 2023-04-19 |
5.7240 USD |
14,813.8840 CVX |
6.2550 USD |
5.7240 USD |
6.2550 USD |
5.7240 USD |
| 2023-04-18 |
6.2350 USD |
34,362.0700 CVX |
6.0200 USD |
5.9870 USD |
6.4300 USD |
6.2350 USD |
| 2023-04-17 |
6.0270 USD |
119,810.1420 CVX |
6.0840 USD |
5.8500 USD |
6.1510 USD |
6.0270 USD |
| 2023-04-16 |
6.1140 USD |
5,773.8310 CVX |
6.0130 USD |
5.9280 USD |
6.1620 USD |
6.1140 USD |
| 2023-04-15 |
6.0190 USD |
4,190.6780 CVX |
6.0090 USD |
5.9480 USD |
6.0560 USD |
6.0190 USD |
| 2023-04-14 |
6.0360 USD |
13,773.9590 CVX |
5.8440 USD |
5.8440 USD |
6.2400 USD |
6.0360 USD |
| 2023-04-13 |
5.8570 USD |
5,246.7600 CVX |
5.5240 USD |
5.5040 USD |
5.9100 USD |
5.8570 USD |