Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
6.3390 USD |
22,493.5910 CVX |
6.6580 USD |
6.2200 USD |
6.8200 USD |
6.3390 USD |
| 2023-02-20 |
6.6130 USD |
27,662.1160 CVX |
6.4830 USD |
6.3220 USD |
6.6580 USD |
6.6130 USD |
| 2023-02-19 |
6.4470 USD |
28,068.7640 CVX |
6.6090 USD |
6.3840 USD |
6.6970 USD |
6.4470 USD |
| 2023-02-18 |
6.5860 USD |
11,555.1820 CVX |
6.7040 USD |
6.5280 USD |
6.7840 USD |
6.5860 USD |
| 2023-02-17 |
6.7130 USD |
15,656.7100 CVX |
6.4500 USD |
6.4500 USD |
6.8220 USD |
6.7130 USD |
| 2023-02-16 |
6.4030 USD |
26,233.8070 CVX |
6.4120 USD |
6.1760 USD |
6.7060 USD |
6.4030 USD |
| 2023-02-15 |
6.3970 USD |
16,868.6020 CVX |
6.1590 USD |
6.1160 USD |
6.4360 USD |
6.3970 USD |
| 2023-02-14 |
6.1520 USD |
18,889.6660 CVX |
6.0690 USD |
5.8210 USD |
6.2380 USD |
6.1520 USD |
| 2023-02-13 |
6.1820 USD |
60,665.5100 CVX |
5.6520 USD |
5.6300 USD |
6.5380 USD |
6.1820 USD |
| 2023-02-12 |
5.6390 USD |
26,101.8940 CVX |
5.8670 USD |
5.5140 USD |
5.8670 USD |
5.6390 USD |
| 2023-02-11 |
5.8830 USD |
3,383.6820 CVX |
5.7840 USD |
5.7590 USD |
5.8980 USD |
5.8830 USD |
| 2023-02-10 |
5.7710 USD |
52,201.0650 CVX |
5.6780 USD |
5.6680 USD |
5.8440 USD |
5.7710 USD |
| 2023-02-09 |
5.6740 USD |
35,183.3190 CVX |
6.3800 USD |
5.4910 USD |
6.3990 USD |
5.6740 USD |
| 2023-02-08 |
6.3980 USD |
16,859.7650 CVX |
6.6520 USD |
6.2480 USD |
6.8140 USD |
6.3980 USD |
| 2023-02-07 |
6.6640 USD |
10,503.8810 CVX |
6.3480 USD |
6.3100 USD |
6.7000 USD |
6.6640 USD |
| 2023-02-06 |
6.3650 USD |
5,391.5240 CVX |
6.2000 USD |
6.0510 USD |
6.5290 USD |
6.3650 USD |
| 2023-02-05 |
6.1340 USD |
14,888.7780 CVX |
6.4720 USD |
5.9570 USD |
6.5630 USD |
6.1340 USD |
| 2023-02-04 |
6.4900 USD |
15,140.0660 CVX |
6.7320 USD |
6.4710 USD |
6.7360 USD |
6.4900 USD |
| 2023-02-03 |
6.7490 USD |
35,114.9680 CVX |
6.7000 USD |
6.5590 USD |
7.1000 USD |
6.7490 USD |
| 2023-02-02 |
6.7480 USD |
52,713.4600 CVX |
6.5160 USD |
6.4210 USD |
7.2030 USD |
6.7480 USD |
| 2023-02-01 |
6.5070 USD |
78,808.0260 CVX |
5.8670 USD |
5.6640 USD |
6.7720 USD |
6.5070 USD |
| 2023-01-31 |
5.8590 USD |
108,488.2310 CVX |
6.0520 USD |
5.7430 USD |
6.2090 USD |
5.8590 USD |
| 2023-01-30 |
6.0720 USD |
22,825.4330 CVX |
6.2620 USD |
5.8710 USD |
6.2840 USD |
6.0720 USD |
| 2023-01-29 |
6.2580 USD |
18,366.0060 CVX |
5.8900 USD |
5.8290 USD |
6.3650 USD |
6.2580 USD |
| 2023-01-28 |
5.8820 USD |
68,256.1780 CVX |
5.4670 USD |
5.3940 USD |
6.0000 USD |
5.8820 USD |
| 2023-01-27 |
5.4400 USD |
42,029.6170 CVX |
5.1710 USD |
5.0200 USD |
5.5190 USD |
5.4400 USD |
| 2023-01-26 |
5.1460 USD |
8,575.9470 CVX |
5.1360 USD |
5.0900 USD |
5.2330 USD |
5.1460 USD |
| 2023-01-25 |
5.1310 USD |
10,333.0450 CVX |
5.0000 USD |
4.8930 USD |
5.2420 USD |
5.1310 USD |
| 2023-01-24 |
5.0200 USD |
78,792.7920 CVX |
5.3000 USD |
5.0000 USD |
5.5740 USD |
5.0200 USD |
| 2023-01-23 |
5.3240 USD |
84,760.7150 CVX |
5.2870 USD |
5.1420 USD |
5.4440 USD |
5.3240 USD |
| 2023-01-22 |
5.2530 USD |
126,431.5900 CVX |
5.0220 USD |
5.0000 USD |
5.5670 USD |
5.2530 USD |
| 2023-01-21 |
5.0660 USD |
49,311.1990 CVX |
5.2470 USD |
4.9320 USD |
5.4190 USD |
5.0660 USD |
| 2023-01-20 |
5.2610 USD |
38,699.5120 CVX |
4.8030 USD |
4.7940 USD |
5.2910 USD |
5.2610 USD |
| 2023-01-19 |
4.8620 USD |
64,052.1490 CVX |
4.7900 USD |
4.7160 USD |
4.9140 USD |
4.8620 USD |
| 2023-01-18 |
4.8410 USD |
48,608.2570 CVX |
4.9700 USD |
4.7050 USD |
5.1760 USD |
4.8410 USD |
| 2023-01-17 |
5.0100 USD |
36,805.0740 CVX |
4.8080 USD |
4.7480 USD |
5.0710 USD |
5.0100 USD |
| 2023-01-16 |
4.8250 USD |
230,522.5280 CVX |
4.3770 USD |
4.2640 USD |
5.5500 USD |
4.8250 USD |
| 2023-01-15 |
4.4700 USD |
135,306.0330 CVX |
4.0180 USD |
3.8250 USD |
4.4700 USD |
4.4700 USD |
| 2023-01-14 |
3.9570 USD |
124,681.5340 CVX |
3.8370 USD |
3.8020 USD |
4.1860 USD |
3.9570 USD |
| 2023-01-13 |
3.8220 USD |
60,398.2290 CVX |
3.5530 USD |
3.3980 USD |
3.8230 USD |
3.8220 USD |
| 2023-01-12 |
3.5500 USD |
17,332.2250 CVX |
3.4720 USD |
3.4040 USD |
3.5870 USD |
3.5500 USD |
| 2023-01-11 |
3.4110 USD |
6,368.7440 CVX |
3.3790 USD |
3.2970 USD |
3.4120 USD |
3.4110 USD |
| 2023-01-10 |
3.3940 USD |
9,827.0520 CVX |
3.4270 USD |
3.3310 USD |
3.4400 USD |
3.3940 USD |
| 2023-01-09 |
3.4040 USD |
26,444.3980 CVX |
3.2760 USD |
3.2610 USD |
3.5260 USD |
3.4040 USD |
| 2023-01-08 |
3.2430 USD |
7,793.1230 CVX |
3.1560 USD |
3.1470 USD |
3.2610 USD |
3.2430 USD |
| 2023-01-07 |
3.1700 USD |
18,843.8240 CVX |
3.0970 USD |
3.0900 USD |
3.2540 USD |
3.1700 USD |
| 2023-01-06 |
3.0920 USD |
15,426.7190 CVX |
3.0810 USD |
3.0100 USD |
3.1110 USD |
3.0920 USD |
| 2023-01-05 |
3.0900 USD |
17,135.2070 CVX |
3.1960 USD |
3.0690 USD |
3.2400 USD |
3.0900 USD |
| 2023-01-04 |
3.1900 USD |
46,186.9640 CVX |
3.1700 USD |
3.1610 USD |
3.3530 USD |
3.1900 USD |
| 2023-01-03 |
3.1810 USD |
60,312.8580 CVX |
3.2250 USD |
3.1540 USD |
3.2710 USD |
3.1810 USD |