Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
5.4160 USD |
4,222.9760 CVX |
5.3130 USD |
5.2590 USD |
5.4650 USD |
5.4160 USD |
| 2023-04-04 |
5.3170 USD |
6,043.0880 CVX |
5.0460 USD |
4.9940 USD |
5.3850 USD |
5.3170 USD |
| 2023-04-03 |
5.0570 USD |
3,648.2620 CVX |
5.0820 USD |
4.9290 USD |
5.1670 USD |
5.0570 USD |
| 2023-04-02 |
5.0620 USD |
3,672.8120 CVX |
5.1600 USD |
5.0070 USD |
5.2440 USD |
5.0620 USD |
| 2023-04-01 |
5.1800 USD |
8,675.9780 CVX |
5.3300 USD |
5.1010 USD |
5.3620 USD |
5.1800 USD |
| 2023-03-31 |
5.3350 USD |
8,497.8690 CVX |
5.2960 USD |
5.2650 USD |
5.4540 USD |
5.3350 USD |
| 2023-03-30 |
5.2770 USD |
6,655.1120 CVX |
5.4560 USD |
5.2410 USD |
5.5360 USD |
5.2770 USD |
| 2023-03-29 |
5.4410 USD |
11,301.3490 CVX |
5.1110 USD |
5.1110 USD |
5.4850 USD |
5.4410 USD |
| 2023-03-28 |
5.0440 USD |
5,580.0070 CVX |
4.9270 USD |
4.8610 USD |
5.1210 USD |
5.0440 USD |
| 2023-03-27 |
4.9140 USD |
10,033.3070 CVX |
5.1200 USD |
4.8000 USD |
5.1220 USD |
4.9140 USD |
| 2023-03-26 |
5.1730 USD |
4,857.7440 CVX |
5.0870 USD |
5.0830 USD |
5.2410 USD |
5.1730 USD |
| 2023-03-25 |
5.1230 USD |
5,290.7560 CVX |
5.0840 USD |
5.0230 USD |
5.1560 USD |
5.1230 USD |
| 2023-03-24 |
5.0660 USD |
7,501.8430 CVX |
5.4010 USD |
5.0270 USD |
5.4030 USD |
5.0660 USD |
| 2023-03-23 |
5.4230 USD |
11,742.0330 CVX |
5.3310 USD |
5.2600 USD |
5.5300 USD |
5.4230 USD |
| 2023-03-22 |
5.2930 USD |
13,556.9610 CVX |
5.6250 USD |
5.2400 USD |
5.6750 USD |
5.2930 USD |
| 2023-03-21 |
5.5850 USD |
6,497.0340 CVX |
5.4390 USD |
5.3210 USD |
5.6110 USD |
5.5850 USD |
| 2023-03-20 |
5.4890 USD |
13,230.3570 CVX |
5.6520 USD |
5.4610 USD |
5.7300 USD |
5.4890 USD |
| 2023-03-19 |
5.7420 USD |
11,052.1890 CVX |
5.5330 USD |
5.4900 USD |
5.8430 USD |
5.7420 USD |
| 2023-03-18 |
5.5060 USD |
15,072.2560 CVX |
5.7140 USD |
5.4930 USD |
5.9020 USD |
5.5060 USD |
| 2023-03-17 |
5.6730 USD |
27,115.4000 CVX |
5.1690 USD |
5.1440 USD |
5.6940 USD |
5.6730 USD |
| 2023-03-16 |
5.2090 USD |
8,154.4320 CVX |
5.5470 USD |
5.1680 USD |
5.5530 USD |
5.2090 USD |
| 2023-03-15 |
5.5110 USD |
9,723.5410 CVX |
5.9860 USD |
5.4010 USD |
6.0390 USD |
5.5110 USD |
| 2023-03-14 |
5.9710 USD |
6,215.5560 CVX |
5.6580 USD |
5.5070 USD |
6.0560 USD |
5.9710 USD |
| 2023-03-13 |
5.6670 USD |
16,921.7740 CVX |
5.4490 USD |
5.3870 USD |
6.2360 USD |
5.6670 USD |
| 2023-03-12 |
5.3890 USD |
9,610.7390 CVX |
5.0740 USD |
4.9150 USD |
5.5000 USD |
5.3890 USD |
| 2023-03-11 |
5.0160 USD |
22,916.2390 CVX |
5.0280 USD |
4.8430 USD |
5.2470 USD |
5.0160 USD |
| 2023-03-10 |
5.0380 USD |
63,670.0800 CVX |
5.1470 USD |
4.8220 USD |
5.1910 USD |
5.0380 USD |
| 2023-03-09 |
5.1450 USD |
58,995.7900 CVX |
5.4500 USD |
4.9450 USD |
5.7200 USD |
5.1450 USD |
| 2023-03-08 |
5.4500 USD |
11,875.3860 CVX |
5.9770 USD |
5.4500 USD |
5.9770 USD |
5.4500 USD |
| 2023-03-07 |
5.9030 USD |
31,484.6070 CVX |
5.9870 USD |
5.8130 USD |
6.0730 USD |
5.9030 USD |
| 2023-03-06 |
5.9910 USD |
27,808.8930 CVX |
5.8850 USD |
5.8510 USD |
6.0090 USD |
5.9910 USD |
| 2023-03-05 |
5.8470 USD |
9,206.3350 CVX |
5.8180 USD |
5.7180 USD |
5.9840 USD |
5.8470 USD |
| 2023-03-04 |
5.8770 USD |
1,434.5830 CVX |
5.8680 USD |
5.7770 USD |
5.9320 USD |
5.8770 USD |
| 2023-03-03 |
5.8140 USD |
6,312.9250 CVX |
6.0470 USD |
5.6570 USD |
6.0710 USD |
5.8140 USD |
| 2023-03-02 |
6.1030 USD |
12,349.2420 CVX |
6.3450 USD |
5.9810 USD |
6.3450 USD |
6.1030 USD |
| 2023-03-01 |
6.3760 USD |
12,028.1900 CVX |
6.0660 USD |
6.0550 USD |
6.5600 USD |
6.3760 USD |
| 2023-02-28 |
6.1040 USD |
4,953.0080 CVX |
6.1030 USD |
6.0370 USD |
6.1750 USD |
6.1040 USD |
| 2023-02-27 |
6.1030 USD |
3,757.2110 CVX |
5.8610 USD |
5.7750 USD |
6.1030 USD |
6.1030 USD |
| 2023-02-26 |
5.8490 USD |
2,439.1920 CVX |
5.7150 USD |
5.7150 USD |
5.9370 USD |
5.8490 USD |
| 2023-02-25 |
5.7260 USD |
4,986.3550 CVX |
5.8200 USD |
5.5720 USD |
5.8540 USD |
5.7260 USD |
| 2023-02-24 |
5.8010 USD |
32,689.8390 CVX |
6.2080 USD |
5.7430 USD |
6.2300 USD |
5.8010 USD |
| 2023-02-23 |
6.2160 USD |
1,840.3000 CVX |
6.2320 USD |
6.1190 USD |
6.3270 USD |
6.2160 USD |
| 2023-02-22 |
6.1830 USD |
14,558.5280 CVX |
6.3600 USD |
6.0500 USD |
6.3600 USD |
6.1830 USD |
| 2023-02-21 |
6.3390 USD |
22,493.5910 CVX |
6.6580 USD |
6.2200 USD |
6.8200 USD |
6.3390 USD |
| 2023-02-20 |
6.6130 USD |
27,662.1160 CVX |
6.4830 USD |
6.3220 USD |
6.6580 USD |
6.6130 USD |
| 2023-02-19 |
6.4470 USD |
28,068.7640 CVX |
6.6090 USD |
6.3840 USD |
6.6970 USD |
6.4470 USD |
| 2023-02-18 |
6.5860 USD |
11,555.1820 CVX |
6.7040 USD |
6.5280 USD |
6.7840 USD |
6.5860 USD |
| 2023-02-17 |
6.7130 USD |
15,656.7100 CVX |
6.4500 USD |
6.4500 USD |
6.8220 USD |
6.7130 USD |
| 2023-02-16 |
6.4030 USD |
26,233.8070 CVX |
6.4120 USD |
6.1760 USD |
6.7060 USD |
6.4030 USD |
| 2023-02-15 |
6.3970 USD |
16,868.6020 CVX |
6.1590 USD |
6.1160 USD |
6.4360 USD |
6.3970 USD |