Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
3.2220 USD |
20,783.6230 CVX |
3.2040 USD |
3.1880 USD |
3.2760 USD |
3.2220 USD |
| 2023-01-01 |
3.2060 USD |
17,616.6320 CVX |
3.2110 USD |
3.1880 USD |
3.2530 USD |
3.2060 USD |
| 2022-12-31 |
3.1990 USD |
7,359.7460 CVX |
3.2020 USD |
3.1850 USD |
3.2960 USD |
3.1990 USD |
| 2022-12-30 |
3.2100 USD |
64,529.2550 CVX |
3.1920 USD |
3.0300 USD |
3.3330 USD |
3.2100 USD |
| 2022-12-29 |
3.1990 USD |
10,194.7570 CVX |
3.2110 USD |
3.1880 USD |
3.2930 USD |
3.1990 USD |
| 2022-12-28 |
3.2160 USD |
24,640.0130 CVX |
3.4530 USD |
3.2010 USD |
3.4610 USD |
3.2160 USD |
| 2022-12-27 |
3.4400 USD |
11,027.3020 CVX |
3.6050 USD |
3.4340 USD |
3.6090 USD |
3.4400 USD |
| 2022-12-26 |
3.5780 USD |
5,368.5690 CVX |
3.6060 USD |
3.5520 USD |
3.6120 USD |
3.5780 USD |
| 2022-12-25 |
3.5900 USD |
7,867.6760 CVX |
3.5830 USD |
3.5290 USD |
3.6230 USD |
3.5900 USD |
| 2022-12-24 |
3.5710 USD |
5,016.9150 CVX |
3.5700 USD |
3.5440 USD |
3.5980 USD |
3.5710 USD |
| 2022-12-23 |
3.5530 USD |
4,140.2280 CVX |
3.5570 USD |
3.5430 USD |
3.5900 USD |
3.5530 USD |
| 2022-12-22 |
3.5790 USD |
6,873.5370 CVX |
3.5460 USD |
3.4820 USD |
3.5810 USD |
3.5790 USD |
| 2022-12-21 |
3.5320 USD |
4,879.8650 CVX |
3.5150 USD |
3.4780 USD |
3.5600 USD |
3.5320 USD |
| 2022-12-20 |
3.5210 USD |
6,312.1480 CVX |
3.3450 USD |
3.3450 USD |
3.5350 USD |
3.5210 USD |
| 2022-12-19 |
3.3580 USD |
13,374.8360 CVX |
3.5120 USD |
3.3430 USD |
3.5650 USD |
3.3580 USD |
| 2022-12-18 |
3.5230 USD |
22,764.0950 CVX |
3.4390 USD |
3.4300 USD |
3.5560 USD |
3.5230 USD |
| 2022-12-17 |
3.4110 USD |
9,804.7360 CVX |
3.3640 USD |
3.3480 USD |
3.4780 USD |
3.4110 USD |
| 2022-12-16 |
3.3850 USD |
25,868.4120 CVX |
3.6980 USD |
3.2960 USD |
3.7660 USD |
3.3850 USD |
| 2022-12-15 |
3.7120 USD |
5,144.3790 CVX |
3.8990 USD |
3.7030 USD |
3.8990 USD |
3.7120 USD |
| 2022-12-14 |
3.9190 USD |
8,441.7280 CVX |
4.0140 USD |
3.9060 USD |
4.0420 USD |
3.9190 USD |
| 2022-12-13 |
4.0210 USD |
11,293.2680 CVX |
3.9030 USD |
3.8050 USD |
4.0820 USD |
4.0210 USD |
| 2022-12-12 |
3.8980 USD |
7,192.2670 CVX |
3.8660 USD |
3.7730 USD |
3.9010 USD |
3.8980 USD |
| 2022-12-11 |
3.8740 USD |
3,289.4460 CVX |
3.8700 USD |
3.8430 USD |
3.9350 USD |
3.8740 USD |
| 2022-12-10 |
3.8710 USD |
5,128.8450 CVX |
3.8680 USD |
3.8390 USD |
3.9760 USD |
3.8710 USD |
| 2022-12-09 |
3.8570 USD |
3,272.3600 CVX |
3.9330 USD |
3.8570 USD |
3.9580 USD |
3.8570 USD |
| 2022-12-08 |
3.9330 USD |
6,930.2830 CVX |
3.8680 USD |
3.8430 USD |
4.0010 USD |
3.9330 USD |
| 2022-12-07 |
3.8790 USD |
9,401.0900 CVX |
3.9370 USD |
3.7940 USD |
3.9470 USD |
3.8790 USD |
| 2022-12-06 |
3.9090 USD |
2,307.0330 CVX |
3.9260 USD |
3.8820 USD |
3.9750 USD |
3.9090 USD |
| 2022-12-05 |
3.9260 USD |
4,186.1130 CVX |
3.9420 USD |
3.8760 USD |
4.0100 USD |
3.9260 USD |
| 2022-12-04 |
3.9560 USD |
1,069.6480 CVX |
3.8720 USD |
3.8720 USD |
3.9800 USD |
3.9560 USD |
| 2022-12-03 |
3.8720 USD |
10,750.4820 CVX |
3.9910 USD |
3.8620 USD |
4.0560 USD |
3.8720 USD |
| 2022-12-02 |
4.0020 USD |
3,899.4720 CVX |
3.9960 USD |
3.9120 USD |
4.0120 USD |
4.0020 USD |
| 2022-12-01 |
4.0020 USD |
4,509.8440 CVX |
4.1550 USD |
3.9740 USD |
4.1890 USD |
4.0020 USD |
| 2022-11-30 |
4.1890 USD |
26,284.8600 CVX |
3.9900 USD |
3.9900 USD |
4.3710 USD |
4.1890 USD |
| 2022-11-29 |
3.9700 USD |
25,696.1870 CVX |
3.9470 USD |
3.8930 USD |
4.2190 USD |
3.9700 USD |
| 2022-11-28 |
3.9390 USD |
16,444.0860 CVX |
4.3120 USD |
3.9010 USD |
4.3120 USD |
3.9390 USD |
| 2022-11-27 |
4.3320 USD |
3,935.1640 CVX |
4.2870 USD |
4.2860 USD |
4.4300 USD |
4.3320 USD |
| 2022-11-26 |
4.2800 USD |
7,903.2680 CVX |
4.3680 USD |
4.2750 USD |
4.4690 USD |
4.2800 USD |
| 2022-11-25 |
4.2930 USD |
60,324.8270 CVX |
4.2730 USD |
4.2010 USD |
4.3820 USD |
4.2930 USD |
| 2022-11-24 |
4.3110 USD |
21,491.5840 CVX |
4.3200 USD |
4.2470 USD |
4.4610 USD |
4.3110 USD |
| 2022-11-23 |
4.3350 USD |
55,465.5040 CVX |
3.9210 USD |
3.9210 USD |
4.4040 USD |
4.3350 USD |
| 2022-11-22 |
3.9330 USD |
52,151.0580 CVX |
3.5940 USD |
3.5000 USD |
4.3240 USD |
3.9330 USD |
| 2022-11-21 |
3.5990 USD |
14,210.0820 CVX |
3.6300 USD |
3.5100 USD |
3.8650 USD |
3.5990 USD |
| 2022-11-20 |
3.6660 USD |
7,820.0280 CVX |
3.8920 USD |
3.6500 USD |
3.9980 USD |
3.6660 USD |
| 2022-11-19 |
3.9380 USD |
4,454.3420 CVX |
3.8570 USD |
3.8360 USD |
3.9540 USD |
3.9380 USD |
| 2022-11-18 |
3.8670 USD |
6,273.3110 CVX |
3.9500 USD |
3.8170 USD |
4.0010 USD |
3.8670 USD |
| 2022-11-17 |
3.9540 USD |
6,916.0660 CVX |
4.0170 USD |
3.8620 USD |
4.0470 USD |
3.9540 USD |
| 2022-11-16 |
4.0340 USD |
10,814.9740 CVX |
4.0550 USD |
3.8930 USD |
4.1210 USD |
4.0340 USD |
| 2022-11-15 |
4.0580 USD |
19,917.0980 CVX |
4.1160 USD |
4.0100 USD |
4.3010 USD |
4.0580 USD |
| 2022-11-14 |
4.1970 USD |
24,221.7440 CVX |
4.3060 USD |
4.0050 USD |
4.8840 USD |
4.1970 USD |