Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
3.7120 USD |
5,144.3790 CVX |
3.8990 USD |
3.7030 USD |
3.8990 USD |
3.7120 USD |
| 2022-12-14 |
3.9190 USD |
8,441.7280 CVX |
4.0140 USD |
3.9060 USD |
4.0420 USD |
3.9190 USD |
| 2022-12-13 |
4.0210 USD |
11,293.2680 CVX |
3.9030 USD |
3.8050 USD |
4.0820 USD |
4.0210 USD |
| 2022-12-12 |
3.8980 USD |
7,192.2670 CVX |
3.8660 USD |
3.7730 USD |
3.9010 USD |
3.8980 USD |
| 2022-12-11 |
3.8740 USD |
3,289.4460 CVX |
3.8700 USD |
3.8430 USD |
3.9350 USD |
3.8740 USD |
| 2022-12-10 |
3.8710 USD |
5,128.8450 CVX |
3.8680 USD |
3.8390 USD |
3.9760 USD |
3.8710 USD |
| 2022-12-09 |
3.8570 USD |
3,272.3600 CVX |
3.9330 USD |
3.8570 USD |
3.9580 USD |
3.8570 USD |
| 2022-12-08 |
3.9330 USD |
6,930.2830 CVX |
3.8680 USD |
3.8430 USD |
4.0010 USD |
3.9330 USD |
| 2022-12-07 |
3.8790 USD |
9,401.0900 CVX |
3.9370 USD |
3.7940 USD |
3.9470 USD |
3.8790 USD |
| 2022-12-06 |
3.9090 USD |
2,307.0330 CVX |
3.9260 USD |
3.8820 USD |
3.9750 USD |
3.9090 USD |
| 2022-12-05 |
3.9260 USD |
4,186.1130 CVX |
3.9420 USD |
3.8760 USD |
4.0100 USD |
3.9260 USD |
| 2022-12-04 |
3.9560 USD |
1,069.6480 CVX |
3.8720 USD |
3.8720 USD |
3.9800 USD |
3.9560 USD |
| 2022-12-03 |
3.8720 USD |
10,750.4820 CVX |
3.9910 USD |
3.8620 USD |
4.0560 USD |
3.8720 USD |
| 2022-12-02 |
4.0020 USD |
3,899.4720 CVX |
3.9960 USD |
3.9120 USD |
4.0120 USD |
4.0020 USD |
| 2022-12-01 |
4.0020 USD |
4,509.8440 CVX |
4.1550 USD |
3.9740 USD |
4.1890 USD |
4.0020 USD |
| 2022-11-30 |
4.1890 USD |
26,284.8600 CVX |
3.9900 USD |
3.9900 USD |
4.3710 USD |
4.1890 USD |
| 2022-11-29 |
3.9700 USD |
25,696.1870 CVX |
3.9470 USD |
3.8930 USD |
4.2190 USD |
3.9700 USD |
| 2022-11-28 |
3.9390 USD |
16,444.0860 CVX |
4.3120 USD |
3.9010 USD |
4.3120 USD |
3.9390 USD |
| 2022-11-27 |
4.3320 USD |
3,935.1640 CVX |
4.2870 USD |
4.2860 USD |
4.4300 USD |
4.3320 USD |
| 2022-11-26 |
4.2800 USD |
7,903.2680 CVX |
4.3680 USD |
4.2750 USD |
4.4690 USD |
4.2800 USD |
| 2022-11-25 |
4.2930 USD |
60,324.8270 CVX |
4.2730 USD |
4.2010 USD |
4.3820 USD |
4.2930 USD |
| 2022-11-24 |
4.3110 USD |
21,491.5840 CVX |
4.3200 USD |
4.2470 USD |
4.4610 USD |
4.3110 USD |
| 2022-11-23 |
4.3350 USD |
55,465.5040 CVX |
3.9210 USD |
3.9210 USD |
4.4040 USD |
4.3350 USD |
| 2022-11-22 |
3.9330 USD |
52,151.0580 CVX |
3.5940 USD |
3.5000 USD |
4.3240 USD |
3.9330 USD |
| 2022-11-21 |
3.5990 USD |
14,210.0820 CVX |
3.6300 USD |
3.5100 USD |
3.8650 USD |
3.5990 USD |
| 2022-11-20 |
3.6660 USD |
7,820.0280 CVX |
3.8920 USD |
3.6500 USD |
3.9980 USD |
3.6660 USD |
| 2022-11-19 |
3.9380 USD |
4,454.3420 CVX |
3.8570 USD |
3.8360 USD |
3.9540 USD |
3.9380 USD |
| 2022-11-18 |
3.8670 USD |
6,273.3110 CVX |
3.9500 USD |
3.8170 USD |
4.0010 USD |
3.8670 USD |
| 2022-11-17 |
3.9540 USD |
6,916.0660 CVX |
4.0170 USD |
3.8620 USD |
4.0470 USD |
3.9540 USD |
| 2022-11-16 |
4.0340 USD |
10,814.9740 CVX |
4.0550 USD |
3.8930 USD |
4.1210 USD |
4.0340 USD |
| 2022-11-15 |
4.0580 USD |
19,917.0980 CVX |
4.1160 USD |
4.0100 USD |
4.3010 USD |
4.0580 USD |
| 2022-11-14 |
4.1970 USD |
24,221.7440 CVX |
4.3060 USD |
4.0050 USD |
4.8840 USD |
4.1970 USD |
| 2022-11-13 |
4.5400 USD |
63,719.3160 CVX |
3.8340 USD |
3.6410 USD |
6.3950 USD |
4.5400 USD |
| 2022-11-12 |
3.8870 USD |
8,783.4290 CVX |
4.0150 USD |
3.7470 USD |
4.0150 USD |
3.8870 USD |
| 2022-11-11 |
4.0010 USD |
18,924.7790 CVX |
4.2410 USD |
3.9850 USD |
4.2540 USD |
4.0010 USD |
| 2022-11-10 |
4.2480 USD |
2,871.0910 CVX |
3.8100 USD |
3.8090 USD |
5.1290 USD |
4.2480 USD |
| 2022-11-09 |
3.7120 USD |
32,144.4120 CVX |
4.4090 USD |
3.7120 USD |
4.8270 USD |
3.7120 USD |
| 2022-11-08 |
4.4550 USD |
59,583.7170 CVX |
5.2580 USD |
4.4000 USD |
5.2920 USD |
4.4550 USD |
| 2022-11-07 |
5.2640 USD |
6,984.3940 CVX |
5.2530 USD |
5.1850 USD |
5.3740 USD |
5.2640 USD |
| 2022-11-06 |
5.2850 USD |
9,100.9850 CVX |
5.4090 USD |
5.2850 USD |
5.4710 USD |
5.2850 USD |
| 2022-11-05 |
5.4320 USD |
11,375.8820 CVX |
5.5180 USD |
5.2720 USD |
5.5820 USD |
5.4320 USD |
| 2022-11-04 |
5.4720 USD |
33,927.3790 CVX |
5.0860 USD |
5.0780 USD |
5.5920 USD |
5.4720 USD |
| 2022-11-03 |
5.1230 USD |
26,274.3200 CVX |
5.0580 USD |
5.0310 USD |
5.4820 USD |
5.1230 USD |
| 2022-11-02 |
5.0110 USD |
21,645.7050 CVX |
5.1960 USD |
4.9330 USD |
5.2760 USD |
5.0110 USD |
| 2022-11-01 |
5.1820 USD |
8,911.9390 CVX |
5.2840 USD |
5.1630 USD |
5.3400 USD |
5.1820 USD |
| 2022-10-31 |
5.3420 USD |
93,079.7410 CVX |
5.3700 USD |
5.1930 USD |
5.4310 USD |
5.3420 USD |
| 2022-10-30 |
5.3700 USD |
15,075.3190 CVX |
5.6520 USD |
5.2950 USD |
5.6830 USD |
5.3700 USD |
| 2022-10-29 |
5.6120 USD |
11,976.1730 CVX |
5.6420 USD |
5.5650 USD |
5.8700 USD |
5.6120 USD |
| 2022-10-28 |
5.6870 USD |
15,851.9850 CVX |
5.6400 USD |
5.5000 USD |
5.8660 USD |
5.6870 USD |
| 2022-10-27 |
5.6420 USD |
41,208.3670 CVX |
5.9110 USD |
5.5790 USD |
7.5000 USD |
5.6420 USD |