Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
5.9270 USD |
34,476.9160 CVX |
5.4880 USD |
5.4510 USD |
5.9510 USD |
5.9270 USD |
| 2022-10-25 |
5.4700 USD |
20,585.8440 CVX |
5.1040 USD |
4.9900 USD |
5.5550 USD |
5.4700 USD |
| 2022-10-24 |
5.0880 USD |
4,813.6450 CVX |
5.2630 USD |
5.0680 USD |
5.2630 USD |
5.0880 USD |
| 2022-10-23 |
5.2500 USD |
7,713.1480 CVX |
5.0520 USD |
4.9880 USD |
5.2710 USD |
5.2500 USD |
| 2022-10-22 |
5.0510 USD |
1,230.6910 CVX |
5.1320 USD |
5.0200 USD |
5.1320 USD |
5.0510 USD |
| 2022-10-21 |
5.1310 USD |
17,936.9950 CVX |
4.9930 USD |
4.9170 USD |
5.1490 USD |
5.1310 USD |
| 2022-10-20 |
4.9910 USD |
9,262.5850 CVX |
4.9580 USD |
4.8390 USD |
5.0860 USD |
4.9910 USD |
| 2022-10-19 |
4.9810 USD |
20,487.1050 CVX |
5.2420 USD |
4.9570 USD |
5.2420 USD |
4.9810 USD |
| 2022-10-18 |
5.2280 USD |
30,198.4350 CVX |
5.6480 USD |
5.1500 USD |
5.7320 USD |
5.2280 USD |
| 2022-10-17 |
5.6420 USD |
4,371.3740 CVX |
5.3920 USD |
5.3580 USD |
5.6540 USD |
5.6420 USD |
| 2022-10-16 |
5.4300 USD |
2,060.8180 CVX |
5.3790 USD |
5.3000 USD |
5.4390 USD |
5.4300 USD |
| 2022-10-15 |
5.3640 USD |
6,810.1440 CVX |
5.3670 USD |
5.3310 USD |
5.5300 USD |
5.3640 USD |
| 2022-10-14 |
5.3170 USD |
9,453.5570 CVX |
5.3030 USD |
5.2800 USD |
5.5530 USD |
5.3170 USD |
| 2022-10-13 |
5.3320 USD |
32,213.7320 CVX |
5.9110 USD |
5.0790 USD |
5.9120 USD |
5.3320 USD |
| 2022-10-12 |
5.8950 USD |
23,674.8370 CVX |
5.6770 USD |
5.6680 USD |
6.6000 USD |
5.8950 USD |
| 2022-10-11 |
5.6090 USD |
26,264.8130 CVX |
5.5640 USD |
5.5000 USD |
5.6980 USD |
5.6090 USD |
| 2022-10-10 |
5.5990 USD |
14,678.1960 CVX |
5.5000 USD |
5.4110 USD |
5.7080 USD |
5.5990 USD |
| 2022-10-09 |
5.4730 USD |
3,610.2020 CVX |
5.5790 USD |
5.4400 USD |
5.6090 USD |
5.4730 USD |
| 2022-10-08 |
5.6070 USD |
9,779.0520 CVX |
5.5540 USD |
5.4800 USD |
5.6520 USD |
5.6070 USD |
| 2022-10-07 |
5.5530 USD |
7,084.3400 CVX |
5.5070 USD |
5.3780 USD |
5.6980 USD |
5.5530 USD |
| 2022-10-06 |
5.5000 USD |
7,803.6100 CVX |
5.5200 USD |
5.4520 USD |
5.6030 USD |
5.5000 USD |
| 2022-10-05 |
5.5740 USD |
19,135.7060 CVX |
5.3790 USD |
5.2940 USD |
5.6570 USD |
5.5740 USD |
| 2022-10-04 |
5.3910 USD |
41,672.0340 CVX |
4.9340 USD |
4.8790 USD |
5.4860 USD |
5.3910 USD |
| 2022-10-03 |
4.8950 USD |
10,197.9950 CVX |
4.6500 USD |
4.6420 USD |
4.9410 USD |
4.8950 USD |
| 2022-10-02 |
4.6820 USD |
4,878.9750 CVX |
4.7970 USD |
4.6720 USD |
4.8400 USD |
4.6820 USD |
| 2022-10-01 |
4.7940 USD |
3,259.2270 CVX |
4.9260 USD |
4.7710 USD |
4.9360 USD |
4.7940 USD |
| 2022-09-30 |
4.8950 USD |
9,895.4530 CVX |
4.9310 USD |
4.8600 USD |
5.0760 USD |
4.8950 USD |
| 2022-09-29 |
4.9330 USD |
14,304.1820 CVX |
4.9220 USD |
4.7760 USD |
5.0410 USD |
4.9330 USD |
| 2022-09-28 |
4.9240 USD |
12,681.8820 CVX |
4.8770 USD |
4.6930 USD |
4.9740 USD |
4.9240 USD |
| 2022-09-27 |
4.9060 USD |
14,802.3600 CVX |
4.7770 USD |
4.7740 USD |
5.0750 USD |
4.9060 USD |
| 2022-09-26 |
4.7690 USD |
13,330.6560 CVX |
4.6000 USD |
4.6000 USD |
4.7940 USD |
4.7690 USD |
| 2022-09-25 |
4.6210 USD |
20,327.6200 CVX |
4.7110 USD |
4.6000 USD |
4.7900 USD |
4.6210 USD |
| 2022-09-24 |
4.7370 USD |
8,949.3630 CVX |
4.8480 USD |
4.7110 USD |
4.9760 USD |
4.7370 USD |
| 2022-09-23 |
4.8700 USD |
17,854.0520 CVX |
4.8000 USD |
4.6020 USD |
4.8980 USD |
4.8700 USD |
| 2022-09-22 |
4.7800 USD |
19,633.6090 CVX |
4.4790 USD |
4.4570 USD |
4.7890 USD |
4.7800 USD |
| 2022-09-21 |
4.4770 USD |
45,224.8450 CVX |
4.7020 USD |
4.4500 USD |
4.9540 USD |
4.4770 USD |
| 2022-09-20 |
4.7530 USD |
35,877.7600 CVX |
4.8730 USD |
4.6490 USD |
4.8850 USD |
4.7530 USD |
| 2022-09-19 |
4.8540 USD |
60,284.4080 CVX |
4.5380 USD |
4.5020 USD |
4.9850 USD |
4.8540 USD |
| 2022-09-18 |
4.5610 USD |
22,687.5840 CVX |
4.8230 USD |
4.5500 USD |
4.8640 USD |
4.5610 USD |
| 2022-09-17 |
4.8500 USD |
4,584.3340 CVX |
4.8180 USD |
4.7180 USD |
4.8500 USD |
4.8500 USD |
| 2022-09-16 |
4.7710 USD |
6,766.7750 CVX |
4.8530 USD |
4.7000 USD |
4.9000 USD |
4.7710 USD |
| 2022-09-15 |
4.8430 USD |
27,716.9610 CVX |
4.9400 USD |
4.6100 USD |
5.0410 USD |
4.8430 USD |
| 2022-09-14 |
4.9540 USD |
34,493.0420 CVX |
5.0000 USD |
4.7500 USD |
5.1700 USD |
4.9540 USD |
| 2022-09-13 |
5.0270 USD |
24,565.9910 CVX |
5.3300 USD |
5.0010 USD |
5.5350 USD |
5.0270 USD |
| 2022-09-12 |
5.3360 USD |
29,571.8320 CVX |
5.5650 USD |
5.2990 USD |
5.6910 USD |
5.3360 USD |
| 2022-09-11 |
5.5350 USD |
16,987.6640 CVX |
5.6950 USD |
5.5020 USD |
5.7380 USD |
5.5350 USD |
| 2022-09-10 |
5.7750 USD |
24,670.2670 CVX |
5.5010 USD |
5.4700 USD |
5.8050 USD |
5.7750 USD |
| 2022-09-09 |
5.5020 USD |
22,395.2090 CVX |
5.2980 USD |
5.2660 USD |
5.6870 USD |
5.5020 USD |
| 2022-09-08 |
5.3110 USD |
14,131.1640 CVX |
5.2710 USD |
5.2330 USD |
5.4220 USD |
5.3110 USD |