Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
4.6490 USD |
1,882.2010 CVX |
4.6730 USD |
4.5870 USD |
4.6790 USD |
4.6490 USD |
| 2023-05-18 |
4.6970 USD |
4,261.1510 CVX |
4.8020 USD |
4.5940 USD |
4.8020 USD |
4.6970 USD |
| 2023-05-17 |
4.8130 USD |
6,860.0780 CVX |
4.7640 USD |
4.6220 USD |
4.8590 USD |
4.8130 USD |
| 2023-05-16 |
4.7500 USD |
3,395.5630 CVX |
4.6900 USD |
4.6370 USD |
4.7500 USD |
4.7500 USD |
| 2023-05-15 |
4.7190 USD |
4,068.0800 CVX |
4.6130 USD |
4.6130 USD |
4.7310 USD |
4.7190 USD |
| 2023-05-14 |
4.6040 USD |
2,545.7830 CVX |
4.5060 USD |
4.4810 USD |
4.6690 USD |
4.6040 USD |
| 2023-05-13 |
4.5420 USD |
2,743.0250 CVX |
4.4940 USD |
4.4540 USD |
4.5450 USD |
4.5420 USD |
| 2023-05-12 |
4.5090 USD |
11,012.7050 CVX |
4.3340 USD |
4.2870 USD |
4.5120 USD |
4.5090 USD |
| 2023-05-11 |
4.3170 USD |
8,577.8680 CVX |
4.6550 USD |
4.2320 USD |
4.6550 USD |
4.3170 USD |
| 2023-05-10 |
4.6890 USD |
20,632.8470 CVX |
4.6210 USD |
4.4650 USD |
4.7640 USD |
4.6890 USD |
| 2023-05-09 |
4.6280 USD |
13,166.1980 CVX |
4.8140 USD |
4.5480 USD |
4.9180 USD |
4.6280 USD |
| 2023-05-08 |
4.7390 USD |
14,298.7870 CVX |
5.1300 USD |
4.6500 USD |
5.1460 USD |
4.7390 USD |
| 2023-05-07 |
5.1640 USD |
1,072.0320 CVX |
5.2350 USD |
5.1430 USD |
5.2430 USD |
5.1640 USD |
| 2023-05-06 |
5.2120 USD |
5,821.0430 CVX |
5.4650 USD |
5.0500 USD |
5.4740 USD |
5.2120 USD |
| 2023-05-05 |
5.4560 USD |
4,804.4140 CVX |
5.2120 USD |
5.2030 USD |
5.5750 USD |
5.4560 USD |
| 2023-05-04 |
5.1780 USD |
5,777.3500 CVX |
5.2680 USD |
5.1510 USD |
5.2680 USD |
5.1780 USD |
| 2023-05-03 |
5.2910 USD |
4,441.0340 CVX |
5.1010 USD |
5.0520 USD |
5.3230 USD |
5.2910 USD |
| 2023-05-02 |
5.1150 USD |
3,137.5020 CVX |
5.0430 USD |
5.0110 USD |
5.1450 USD |
5.1150 USD |
| 2023-05-01 |
5.0280 USD |
3,902.4980 CVX |
5.1770 USD |
4.9750 USD |
5.1810 USD |
5.0280 USD |
| 2023-04-30 |
5.2000 USD |
3,068.2830 CVX |
5.3040 USD |
5.1570 USD |
5.3060 USD |
5.2000 USD |
| 2023-04-29 |
5.2760 USD |
630.6970 CVX |
5.2790 USD |
5.2630 USD |
5.3420 USD |
5.2760 USD |
| 2023-04-28 |
5.2860 USD |
21,018.6720 CVX |
5.3470 USD |
5.2480 USD |
5.3620 USD |
5.2860 USD |
| 2023-04-27 |
5.3190 USD |
1,445.8810 CVX |
5.2610 USD |
5.2210 USD |
5.4090 USD |
5.3190 USD |
| 2023-04-26 |
5.3010 USD |
4,930.5870 CVX |
5.3680 USD |
5.0380 USD |
5.5530 USD |
5.3010 USD |
| 2023-04-25 |
5.3550 USD |
3,982.0390 CVX |
5.3050 USD |
5.1770 USD |
5.3980 USD |
5.3550 USD |
| 2023-04-24 |
5.2860 USD |
1,207.5490 CVX |
5.3220 USD |
5.2350 USD |
5.4400 USD |
5.2860 USD |
| 2023-04-23 |
5.3270 USD |
1,299.4350 CVX |
5.3800 USD |
5.2630 USD |
5.4380 USD |
5.3270 USD |
| 2023-04-22 |
5.4130 USD |
4,325.7960 CVX |
5.2410 USD |
5.2400 USD |
5.4130 USD |
5.4130 USD |
| 2023-04-21 |
5.2220 USD |
3,440.2080 CVX |
5.5120 USD |
5.1760 USD |
5.5840 USD |
5.2220 USD |
| 2023-04-20 |
5.5100 USD |
3,191.1120 CVX |
5.6890 USD |
5.3790 USD |
5.7510 USD |
5.5100 USD |
| 2023-04-19 |
5.7240 USD |
14,813.8840 CVX |
6.2550 USD |
5.7240 USD |
6.2550 USD |
5.7240 USD |
| 2023-04-18 |
6.2350 USD |
34,362.0700 CVX |
6.0200 USD |
5.9870 USD |
6.4300 USD |
6.2350 USD |
| 2023-04-17 |
6.0270 USD |
119,810.1420 CVX |
6.0840 USD |
5.8500 USD |
6.1510 USD |
6.0270 USD |
| 2023-04-16 |
6.1140 USD |
5,773.8310 CVX |
6.0130 USD |
5.9280 USD |
6.1620 USD |
6.1140 USD |
| 2023-04-15 |
6.0190 USD |
4,190.6780 CVX |
6.0090 USD |
5.9480 USD |
6.0560 USD |
6.0190 USD |
| 2023-04-14 |
6.0360 USD |
13,773.9590 CVX |
5.8440 USD |
5.8440 USD |
6.2400 USD |
6.0360 USD |
| 2023-04-13 |
5.8570 USD |
5,246.7600 CVX |
5.5240 USD |
5.5040 USD |
5.9100 USD |
5.8570 USD |
| 2023-04-12 |
5.5180 USD |
10,147.0840 CVX |
5.4900 USD |
5.3280 USD |
5.6280 USD |
5.5180 USD |
| 2023-04-11 |
5.4960 USD |
5,740.6900 CVX |
5.4180 USD |
5.4100 USD |
5.5950 USD |
5.4960 USD |
| 2023-04-10 |
5.4430 USD |
4,479.4230 CVX |
5.3450 USD |
5.2800 USD |
5.4590 USD |
5.4430 USD |
| 2023-04-09 |
5.3540 USD |
2,448.0930 CVX |
5.2450 USD |
5.2020 USD |
5.3710 USD |
5.3540 USD |
| 2023-04-08 |
5.2060 USD |
1,399.0400 CVX |
5.2300 USD |
5.1760 USD |
5.2780 USD |
5.2060 USD |
| 2023-04-07 |
5.2610 USD |
5,126.9570 CVX |
5.3170 USD |
5.1820 USD |
5.3530 USD |
5.2610 USD |
| 2023-04-06 |
5.2920 USD |
3,389.1170 CVX |
5.3910 USD |
5.2350 USD |
5.4120 USD |
5.2920 USD |
| 2023-04-05 |
5.4160 USD |
4,222.9760 CVX |
5.3130 USD |
5.2590 USD |
5.4650 USD |
5.4160 USD |
| 2023-04-04 |
5.3170 USD |
6,043.0880 CVX |
5.0460 USD |
4.9940 USD |
5.3850 USD |
5.3170 USD |
| 2023-04-03 |
5.0570 USD |
3,648.2620 CVX |
5.0820 USD |
4.9290 USD |
5.1670 USD |
5.0570 USD |
| 2023-04-02 |
5.0620 USD |
3,672.8120 CVX |
5.1600 USD |
5.0070 USD |
5.2440 USD |
5.0620 USD |
| 2023-04-01 |
5.1800 USD |
8,675.9780 CVX |
5.3300 USD |
5.1010 USD |
5.3620 USD |
5.1800 USD |
| 2023-03-31 |
5.3350 USD |
8,497.8690 CVX |
5.2960 USD |
5.2650 USD |
5.4540 USD |
5.3350 USD |