Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.8250 USD |
105,512.5610 CVX |
1.8430 USD |
1.7650 USD |
1.8440 USD |
1.8250 USD |
| 2024-10-12 |
1.8390 USD |
125,138.1670 CVX |
1.8530 USD |
1.7950 USD |
1.8720 USD |
1.8390 USD |
| 2024-10-11 |
1.8470 USD |
86,786.3780 CVX |
1.8260 USD |
1.8080 USD |
1.8840 USD |
1.8470 USD |
| 2024-10-10 |
1.8260 USD |
166,228.5570 CVX |
1.8390 USD |
1.7560 USD |
1.8990 USD |
1.8260 USD |
| 2024-10-09 |
1.8400 USD |
149,262.9590 CVX |
1.8650 USD |
1.8000 USD |
1.9750 USD |
1.8400 USD |
| 2024-10-08 |
1.8640 USD |
117,494.3920 CVX |
1.9330 USD |
1.8210 USD |
1.9620 USD |
1.8640 USD |
| 2024-10-07 |
1.9290 USD |
61,847.6490 CVX |
1.9760 USD |
1.9270 USD |
2.0250 USD |
1.9290 USD |
| 2024-10-06 |
1.9750 USD |
34,771.1800 CVX |
1.9510 USD |
1.9360 USD |
1.9910 USD |
1.9750 USD |
| 2024-10-05 |
1.9510 USD |
61,776.3920 CVX |
1.9600 USD |
1.9090 USD |
1.9730 USD |
1.9510 USD |
| 2024-10-04 |
1.9590 USD |
136,268.3430 CVX |
1.9040 USD |
1.9020 USD |
1.9990 USD |
1.9590 USD |
| 2024-10-03 |
1.9050 USD |
95,384.3890 CVX |
1.8670 USD |
1.7900 USD |
1.9150 USD |
1.9050 USD |
| 2024-10-02 |
1.8660 USD |
86,739.7210 CVX |
1.9130 USD |
1.8260 USD |
1.9680 USD |
1.8660 USD |
| 2024-10-01 |
1.9150 USD |
253,768.6980 CVX |
2.0740 USD |
1.8400 USD |
2.1330 USD |
1.9150 USD |
| 2024-09-30 |
2.0720 USD |
196,257.3970 CVX |
2.1470 USD |
2.0530 USD |
2.1950 USD |
2.0720 USD |
| 2024-09-29 |
2.1470 USD |
146,382.4980 CVX |
2.2210 USD |
2.1300 USD |
2.2320 USD |
2.1470 USD |
| 2024-09-28 |
2.2240 USD |
386,745.3180 CVX |
2.2050 USD |
2.1460 USD |
2.3180 USD |
2.2240 USD |
| 2024-09-27 |
2.2090 USD |
436,275.8820 CVX |
2.0970 USD |
2.0500 USD |
2.2950 USD |
2.2090 USD |
| 2024-09-26 |
2.0980 USD |
113,370.6060 CVX |
2.1050 USD |
2.0410 USD |
2.1720 USD |
2.0980 USD |
| 2024-09-25 |
2.1040 USD |
167,464.3460 CVX |
2.2170 USD |
2.0740 USD |
2.2270 USD |
2.1040 USD |
| 2024-09-24 |
2.2160 USD |
276,286.6990 CVX |
2.1790 USD |
2.0970 USD |
2.2340 USD |
2.2160 USD |
| 2024-09-23 |
2.1850 USD |
204,190.5020 CVX |
2.1590 USD |
2.1110 USD |
2.2600 USD |
2.1850 USD |
| 2024-09-22 |
2.1580 USD |
163,364.8930 CVX |
2.2420 USD |
2.0880 USD |
2.2480 USD |
2.1580 USD |
| 2024-09-21 |
2.2440 USD |
246,309.3050 CVX |
2.2430 USD |
2.1390 USD |
2.3590 USD |
2.2440 USD |
| 2024-09-20 |
2.2390 USD |
296,365.8060 CVX |
2.0660 USD |
2.0110 USD |
2.2720 USD |
2.2390 USD |
| 2024-09-19 |
2.0680 USD |
198,314.0360 CVX |
2.0650 USD |
2.0010 USD |
2.1250 USD |
2.0680 USD |
| 2024-09-18 |
2.0600 USD |
233,218.2170 CVX |
1.9980 USD |
1.9120 USD |
2.0730 USD |
2.0600 USD |
| 2024-09-17 |
2.0060 USD |
91,137.3720 CVX |
1.9700 USD |
1.9370 USD |
2.0550 USD |
2.0060 USD |
| 2024-09-16 |
1.9670 USD |
88,631.4370 CVX |
1.9860 USD |
1.9290 USD |
2.0160 USD |
1.9670 USD |
| 2024-09-15 |
1.9880 USD |
122,847.4010 CVX |
2.1090 USD |
1.9630 USD |
2.1090 USD |
1.9880 USD |
| 2024-09-14 |
2.1190 USD |
39,582.6290 CVX |
2.1350 USD |
2.0890 USD |
2.1450 USD |
2.1190 USD |
| 2024-09-13 |
2.1340 USD |
233,217.6200 CVX |
2.0470 USD |
2.0230 USD |
2.1780 USD |
2.1340 USD |
| 2024-09-12 |
2.0450 USD |
126,650.0140 CVX |
2.0710 USD |
2.0070 USD |
2.0980 USD |
2.0450 USD |
| 2024-09-11 |
2.0830 USD |
35,955.8470 CVX |
2.1280 USD |
2.0320 USD |
2.1290 USD |
2.0830 USD |
| 2024-09-10 |
2.1340 USD |
34,220.9730 CVX |
2.1390 USD |
2.1060 USD |
2.1540 USD |
2.1340 USD |
| 2024-09-09 |
2.1380 USD |
89,394.4100 CVX |
2.0900 USD |
2.0900 USD |
2.1790 USD |
2.1380 USD |
| 2024-09-08 |
2.1000 USD |
166,738.7080 CVX |
2.0970 USD |
2.0060 USD |
2.1180 USD |
2.1000 USD |
| 2024-09-07 |
2.0720 USD |
463,261.5460 CVX |
1.9780 USD |
1.9410 USD |
2.3990 USD |
2.0720 USD |
| 2024-09-06 |
1.8050 USD |
141,440.0950 CVX |
1.9860 USD |
1.8050 USD |
2.0110 USD |
1.8050 USD |
| 2024-09-05 |
2.0000 USD |
40,485.5630 CVX |
2.0850 USD |
1.9800 USD |
2.0920 USD |
2.0000 USD |
| 2024-09-04 |
2.0820 USD |
80,550.1670 CVX |
2.0190 USD |
1.9300 USD |
2.0960 USD |
2.0820 USD |
| 2024-09-03 |
2.0340 USD |
50,408.9620 CVX |
2.1040 USD |
2.0270 USD |
2.1360 USD |
2.0340 USD |
| 2024-09-02 |
2.1150 USD |
51,337.7220 CVX |
2.0110 USD |
1.9810 USD |
2.1230 USD |
2.1150 USD |
| 2024-09-01 |
2.0010 USD |
47,628.6530 CVX |
2.0990 USD |
1.9930 USD |
2.1020 USD |
2.0010 USD |
| 2024-08-31 |
2.1050 USD |
22,280.9650 CVX |
2.1120 USD |
2.0750 USD |
2.1490 USD |
2.1050 USD |
| 2024-08-30 |
2.1100 USD |
69,293.2650 CVX |
2.1010 USD |
2.0060 USD |
2.1470 USD |
2.1100 USD |
| 2024-08-29 |
2.0920 USD |
132,058.3340 CVX |
2.1490 USD |
2.0710 USD |
2.2320 USD |
2.0920 USD |
| 2024-08-28 |
2.2010 USD |
211,275.5760 CVX |
2.0500 USD |
2.0080 USD |
2.3000 USD |
2.2010 USD |
| 2024-08-27 |
1.9960 USD |
121,723.1400 CVX |
2.1950 USD |
1.9500 USD |
2.2110 USD |
1.9960 USD |
| 2024-08-26 |
2.1960 USD |
97,094.4940 CVX |
2.3080 USD |
2.1300 USD |
2.3410 USD |
2.1960 USD |
| 2024-08-25 |
2.3060 USD |
126,853.2870 CVX |
2.4390 USD |
2.2450 USD |
2.4390 USD |
2.3060 USD |