Identifier on Coinbase Pro: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2.4040 USD |
198,290.2020 CVX |
2.4390 USD |
2.3800 USD |
2.5390 USD |
2.4040 USD |
| 2024-08-23 |
2.4490 USD |
143,187.5250 CVX |
2.3260 USD |
2.3090 USD |
2.4840 USD |
2.4490 USD |
| 2024-08-22 |
2.3130 USD |
126,857.1930 CVX |
2.3580 USD |
2.2870 USD |
2.3920 USD |
2.3130 USD |
| 2024-08-21 |
2.3550 USD |
248,776.4360 CVX |
2.2720 USD |
2.2240 USD |
2.4430 USD |
2.3550 USD |
| 2024-08-20 |
2.2540 USD |
125,337.8510 CVX |
2.2550 USD |
2.1730 USD |
2.3030 USD |
2.2540 USD |
| 2024-08-19 |
2.2500 USD |
125,936.1280 CVX |
2.2820 USD |
2.2180 USD |
2.3090 USD |
2.2500 USD |
| 2024-08-18 |
2.3570 USD |
73,248.5090 CVX |
2.4230 USD |
2.3350 USD |
2.4850 USD |
2.3570 USD |
| 2024-08-17 |
2.4170 USD |
122,581.6150 CVX |
2.3840 USD |
2.3810 USD |
2.5590 USD |
2.4170 USD |
| 2024-08-16 |
2.3630 USD |
267,099.3580 CVX |
2.3440 USD |
2.2730 USD |
2.4480 USD |
2.3630 USD |
| 2024-08-15 |
2.2810 USD |
349,534.5740 CVX |
2.2680 USD |
2.2040 USD |
2.4750 USD |
2.2810 USD |
| 2024-08-14 |
2.2580 USD |
448,856.5480 CVX |
2.4060 USD |
2.2490 USD |
2.4640 USD |
2.2580 USD |
| 2024-08-13 |
2.4050 USD |
746,186.7110 CVX |
2.6070 USD |
2.3780 USD |
2.6130 USD |
2.4050 USD |
| 2024-08-12 |
2.6120 USD |
776,093.1660 CVX |
2.3120 USD |
2.2600 USD |
2.7370 USD |
2.6120 USD |
| 2024-08-11 |
2.3180 USD |
315,273.2460 CVX |
2.4250 USD |
2.2880 USD |
2.5120 USD |
2.3180 USD |
| 2024-08-10 |
2.4390 USD |
167,707.0340 CVX |
2.4340 USD |
2.3890 USD |
2.4730 USD |
2.4390 USD |
| 2024-08-09 |
2.4230 USD |
296,812.0830 CVX |
2.4730 USD |
2.3410 USD |
2.4730 USD |
2.4230 USD |
| 2024-08-08 |
2.4710 USD |
683,958.6450 CVX |
2.1450 USD |
2.1300 USD |
2.4890 USD |
2.4710 USD |
| 2024-08-07 |
2.1390 USD |
562,632.2200 CVX |
2.3070 USD |
2.1300 USD |
2.4330 USD |
2.1390 USD |
| 2024-08-06 |
2.3000 USD |
535,639.6290 CVX |
2.1900 USD |
2.1840 USD |
2.4810 USD |
2.3000 USD |
| 2024-08-05 |
2.1920 USD |
1,552,083.3880 CVX |
2.6030 USD |
1.9490 USD |
2.6100 USD |
2.1920 USD |
| 2024-08-04 |
2.6800 USD |
374,628.8030 CVX |
2.8600 USD |
2.5040 USD |
2.9390 USD |
2.6800 USD |
| 2024-08-03 |
2.8410 USD |
484,846.0880 CVX |
3.1980 USD |
2.7660 USD |
3.2150 USD |
2.8410 USD |
| 2024-08-02 |
3.1840 USD |
544,433.9310 CVX |
3.4050 USD |
2.9870 USD |
3.4160 USD |
3.1840 USD |
| 2024-08-01 |
3.4120 USD |
757,880.9670 CVX |
2.9540 USD |
2.9510 USD |
3.4180 USD |
3.4120 USD |
| 2024-07-31 |
2.9800 USD |
425,551.1540 CVX |
3.1470 USD |
2.9470 USD |
3.2230 USD |
2.9800 USD |
| 2024-07-30 |
3.1450 USD |
1,062,891.0480 CVX |
3.5210 USD |
3.0590 USD |
3.6320 USD |
3.1450 USD |
| 2024-07-29 |
3.3160 USD |
640,031.5370 CVX |
2.9240 USD |
2.7300 USD |
3.5170 USD |
3.3160 USD |
| 2024-07-28 |
2.9100 USD |
274,961.1360 CVX |
2.9960 USD |
2.8800 USD |
3.0940 USD |
2.9100 USD |
| 2024-07-27 |
3.0140 USD |
494,845.3350 CVX |
2.8210 USD |
2.7860 USD |
3.1900 USD |
3.0140 USD |
| 2024-07-26 |
2.8080 USD |
402,520.5760 CVX |
2.8430 USD |
2.6880 USD |
2.9620 USD |
2.8080 USD |
| 2024-07-25 |
2.8360 USD |
602,395.1870 CVX |
2.8530 USD |
2.6440 USD |
3.0290 USD |
2.8360 USD |
| 2024-07-24 |
2.8410 USD |
1,069,991.3440 CVX |
2.9990 USD |
2.7540 USD |
3.3080 USD |
2.8410 USD |
| 2024-07-23 |
3.0270 USD |
1,527,266.1100 CVX |
2.3880 USD |
2.3720 USD |
3.2950 USD |
3.0270 USD |
| 2024-07-22 |
2.4030 USD |
393,383.4480 CVX |
2.4910 USD |
2.3670 USD |
2.5000 USD |
2.4030 USD |
| 2024-07-21 |
2.4820 USD |
244,065.3650 CVX |
2.5410 USD |
2.3720 USD |
2.5840 USD |
2.4820 USD |
| 2024-07-20 |
2.5380 USD |
94,056.6030 CVX |
2.5850 USD |
2.5170 USD |
2.6050 USD |
2.5380 USD |
| 2024-07-19 |
2.5620 USD |
174,083.3950 CVX |
2.4110 USD |
2.3710 USD |
2.6480 USD |
2.5620 USD |
| 2024-07-18 |
2.4000 USD |
190,762.2590 CVX |
2.4990 USD |
2.3770 USD |
2.5700 USD |
2.4000 USD |
| 2024-07-17 |
2.5120 USD |
265,924.3500 CVX |
2.3870 USD |
2.3870 USD |
2.7370 USD |
2.5120 USD |
| 2024-07-16 |
2.3560 USD |
191,646.1240 CVX |
2.4490 USD |
2.2790 USD |
2.4550 USD |
2.3560 USD |
| 2024-07-15 |
2.4330 USD |
93,120.8630 CVX |
2.2840 USD |
2.2730 USD |
2.4330 USD |
2.4330 USD |
| 2024-07-14 |
2.3180 USD |
51,660.5290 CVX |
2.2850 USD |
2.2150 USD |
2.3180 USD |
2.3180 USD |
| 2024-07-13 |
2.2120 USD |
119,192.0400 CVX |
2.1920 USD |
2.1550 USD |
2.2640 USD |
2.2120 USD |
| 2024-07-12 |
2.1630 USD |
250,716.2400 CVX |
2.1880 USD |
2.1210 USD |
2.2500 USD |
2.1630 USD |
| 2024-07-11 |
2.1910 USD |
334,160.9380 CVX |
2.3200 USD |
2.1780 USD |
2.3450 USD |
2.1910 USD |
| 2024-07-10 |
2.3170 USD |
262,764.3250 CVX |
2.2720 USD |
2.2430 USD |
2.4230 USD |
2.3170 USD |
| 2024-07-09 |
2.2730 USD |
228,568.6410 CVX |
2.2400 USD |
2.2070 USD |
2.3480 USD |
2.2730 USD |
| 2024-07-08 |
2.2340 USD |
268,734.5200 CVX |
2.1290 USD |
2.0630 USD |
2.3230 USD |
2.2340 USD |
| 2024-07-07 |
2.1210 USD |
274,824.5410 CVX |
2.3350 USD |
2.1200 USD |
2.3360 USD |
2.1210 USD |
| 2024-07-06 |
2.3570 USD |
165,693.3850 CVX |
2.2610 USD |
2.2330 USD |
2.3720 USD |
2.3570 USD |