Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.1430 USD |
1,365,316.1200 DAR |
0.1560 USD |
0.1390 USD |
0.1570 USD |
0.1430 USD |
| 2025-01-19 |
0.1610 USD |
6,879,895.2000 DAR |
0.1480 USD |
0.1470 USD |
0.2100 USD |
0.1610 USD |
| 2025-01-18 |
0.1490 USD |
920,086.9800 DAR |
0.1530 USD |
0.1390 USD |
0.1590 USD |
0.1490 USD |
| 2025-01-17 |
0.1520 USD |
1,159,178.1100 DAR |
0.1480 USD |
0.1420 USD |
0.1610 USD |
0.1520 USD |
| 2025-01-16 |
0.1510 USD |
440,668.7100 DAR |
0.1570 USD |
0.1420 USD |
0.1600 USD |
0.1510 USD |
| 2025-01-15 |
0.1590 USD |
1,175,788.1800 DAR |
0.1570 USD |
0.1410 USD |
0.1630 USD |
0.1590 USD |
| 2025-01-14 |
0.1540 USD |
1,239,114.4700 DAR |
0.1530 USD |
0.1430 USD |
0.1640 USD |
0.1540 USD |
| 2025-01-13 |
0.1470 USD |
1,872,029.0900 DAR |
0.1640 USD |
0.1350 USD |
0.1680 USD |
0.1470 USD |
| 2025-01-12 |
0.1660 USD |
943,163.6300 DAR |
0.1720 USD |
0.1600 USD |
0.1730 USD |
0.1660 USD |
| 2025-01-11 |
0.1750 USD |
527,646.2300 DAR |
0.1780 USD |
0.1660 USD |
0.1800 USD |
0.1750 USD |
| 2025-01-10 |
0.1760 USD |
2,072,508.8200 DAR |
0.1850 USD |
0.1720 USD |
0.1960 USD |
0.1760 USD |
| 2025-01-09 |
0.1850 USD |
11,625,264.8900 DAR |
0.2070 USD |
0.1650 USD |
0.2400 USD |
0.1850 USD |
| 2025-01-08 |
0.2070 USD |
6,006,811.5400 DAR |
0.2060 USD |
0.1940 USD |
0.2140 USD |
0.2070 USD |
| 2025-01-07 |
0.2070 USD |
1,412,005.8300 DAR |
0.2060 USD |
0.1850 USD |
0.2140 USD |
0.2070 USD |
| 2025-01-06 |
0.2060 USD |
2,692,806.2500 DAR |
0.2150 USD |
0.1860 USD |
0.2210 USD |
0.2060 USD |
| 2025-01-05 |
0.2150 USD |
3,160,773.5700 DAR |
0.2160 USD |
0.2040 USD |
0.2350 USD |
0.2150 USD |
| 2025-01-04 |
0.2170 USD |
5,482,729.8800 DAR |
0.1810 USD |
0.1770 USD |
0.2390 USD |
0.2170 USD |
| 2025-01-03 |
0.1790 USD |
484,639.5400 DAR |
0.1740 USD |
0.1700 USD |
0.1830 USD |
0.1790 USD |
| 2025-01-02 |
0.1740 USD |
940,305.7400 DAR |
0.1720 USD |
0.1690 USD |
0.1840 USD |
0.1740 USD |
| 2025-01-01 |
0.1720 USD |
1,511,659.2600 DAR |
0.1660 USD |
0.1620 USD |
0.1800 USD |
0.1720 USD |
| 2024-12-31 |
0.1650 USD |
9,446,016.5300 DAR |
0.1860 USD |
0.1620 USD |
0.2110 USD |
0.1650 USD |
| 2024-12-30 |
0.1870 USD |
8,040,467.3100 DAR |
0.1510 USD |
0.1460 USD |
0.2300 USD |
0.1870 USD |
| 2024-12-29 |
0.1500 USD |
423,411.7400 DAR |
0.1590 USD |
0.1480 USD |
0.1600 USD |
0.1500 USD |
| 2024-12-28 |
0.1580 USD |
159,150.6100 DAR |
0.1510 USD |
0.1460 USD |
0.1580 USD |
0.1580 USD |
| 2024-12-27 |
0.1510 USD |
1,081,464.8800 DAR |
0.1540 USD |
0.1480 USD |
0.1630 USD |
0.1510 USD |
| 2024-12-26 |
0.1540 USD |
1,706,628.9100 DAR |
0.1520 USD |
0.1420 USD |
0.1660 USD |
0.1540 USD |
| 2024-12-25 |
0.1540 USD |
237,986.8900 DAR |
0.1560 USD |
0.1500 USD |
0.1580 USD |
0.1540 USD |
| 2024-12-24 |
0.1550 USD |
849,454.2300 DAR |
0.1450 USD |
0.1410 USD |
0.1600 USD |
0.1550 USD |
| 2024-12-23 |
0.1440 USD |
1,821,391.9100 DAR |
0.1360 USD |
0.1340 USD |
0.1480 USD |
0.1440 USD |
| 2024-12-22 |
0.1360 USD |
461,351.3400 DAR |
0.1340 USD |
0.1310 USD |
0.1390 USD |
0.1360 USD |
| 2024-12-21 |
0.1340 USD |
1,318,006.7000 DAR |
0.1420 USD |
0.1310 USD |
0.1500 USD |
0.1340 USD |
| 2024-12-20 |
0.1420 USD |
5,076,926.4700 DAR |
0.1290 USD |
0.1200 USD |
0.1460 USD |
0.1420 USD |
| 2024-12-19 |
0.1290 USD |
4,890,671.9900 DAR |
0.1570 USD |
0.1230 USD |
0.1850 USD |
0.1290 USD |
| 2024-12-18 |
0.1580 USD |
960,955.3700 DAR |
0.1710 USD |
0.1570 USD |
0.1750 USD |
0.1580 USD |
| 2024-12-17 |
0.1720 USD |
2,028,878.8300 DAR |
0.1850 USD |
0.1690 USD |
0.1910 USD |
0.1720 USD |
| 2024-12-16 |
0.1850 USD |
538,127.1100 DAR |
0.1920 USD |
0.1790 USD |
0.1980 USD |
0.1850 USD |
| 2024-12-15 |
0.1920 USD |
288,512.6900 DAR |
0.1830 USD |
0.1790 USD |
0.1930 USD |
0.1920 USD |
| 2024-12-14 |
0.1840 USD |
575,657.7700 DAR |
0.1960 USD |
0.1780 USD |
0.2000 USD |
0.1840 USD |
| 2024-12-13 |
0.1960 USD |
588,379.6100 DAR |
0.1980 USD |
0.1890 USD |
0.1990 USD |
0.1960 USD |
| 2024-12-12 |
0.1970 USD |
371,551.9700 DAR |
0.1920 USD |
0.1920 USD |
0.2040 USD |
0.1970 USD |
| 2024-12-11 |
0.1930 USD |
530,310.0700 DAR |
0.1810 USD |
0.1730 USD |
0.1960 USD |
0.1930 USD |
| 2024-12-10 |
0.1790 USD |
1,331,460.7600 DAR |
0.1850 USD |
0.1630 USD |
0.1900 USD |
0.1790 USD |
| 2024-12-09 |
0.1860 USD |
899,568.9100 DAR |
0.2400 USD |
0.1610 USD |
0.2400 USD |
0.1860 USD |
| 2024-12-08 |
0.2400 USD |
608,469.4300 DAR |
0.2350 USD |
0.2260 USD |
0.2550 USD |
0.2400 USD |
| 2024-12-07 |
0.2350 USD |
410,118.0100 DAR |
0.2400 USD |
0.2320 USD |
0.2450 USD |
0.2350 USD |
| 2024-12-06 |
0.2400 USD |
683,778.1200 DAR |
0.2290 USD |
0.2190 USD |
0.2470 USD |
0.2400 USD |
| 2024-12-05 |
0.2280 USD |
826,526.8200 DAR |
0.2300 USD |
0.2150 USD |
0.2370 USD |
0.2280 USD |
| 2024-12-04 |
0.2310 USD |
1,155,765.1800 DAR |
0.2230 USD |
0.2180 USD |
0.2400 USD |
0.2310 USD |
| 2024-12-03 |
0.2240 USD |
1,871,977.9400 DAR |
0.2050 USD |
0.1970 USD |
0.2250 USD |
0.2240 USD |
| 2024-12-02 |
0.2050 USD |
594,181.0100 DAR |
0.2000 USD |
0.1850 USD |
0.2050 USD |
0.2050 USD |