Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.1330 USD |
198,291.1100 DAR |
0.1340 USD |
0.1290 USD |
0.1470 USD |
0.1330 USD |
| 2022-11-12 |
0.1350 USD |
90,460.6300 DAR |
0.1420 USD |
0.1330 USD |
0.1460 USD |
0.1350 USD |
| 2022-11-11 |
0.1410 USD |
261,915.0400 DAR |
0.1480 USD |
0.1340 USD |
0.1500 USD |
0.1410 USD |
| 2022-11-10 |
0.1490 USD |
494,080.5200 DAR |
0.1240 USD |
0.1240 USD |
0.1570 USD |
0.1490 USD |
| 2022-11-09 |
0.1240 USD |
356,542.2000 DAR |
0.1760 USD |
0.1210 USD |
0.1760 USD |
0.1240 USD |
| 2022-11-08 |
0.1780 USD |
266,454.3800 DAR |
0.2150 USD |
0.1590 USD |
0.2180 USD |
0.1780 USD |
| 2022-11-07 |
0.2130 USD |
93,944.2700 DAR |
0.2170 USD |
0.2080 USD |
0.2210 USD |
0.2130 USD |
| 2022-11-06 |
0.2220 USD |
117,388.0700 DAR |
0.2260 USD |
0.2210 USD |
0.2340 USD |
0.2220 USD |
| 2022-11-05 |
0.2250 USD |
294,128.9600 DAR |
0.2270 USD |
0.2220 USD |
0.2440 USD |
0.2250 USD |
| 2022-11-04 |
0.2280 USD |
208,791.0400 DAR |
0.2190 USD |
0.2140 USD |
0.2300 USD |
0.2280 USD |
| 2022-11-03 |
0.2180 USD |
353,432.5100 DAR |
0.1970 USD |
0.1970 USD |
0.2220 USD |
0.2180 USD |
| 2022-11-02 |
0.1930 USD |
175,157.1400 DAR |
0.2010 USD |
0.1910 USD |
0.2040 USD |
0.1930 USD |
| 2022-11-01 |
0.2010 USD |
64,699.6700 DAR |
0.2070 USD |
0.2010 USD |
0.2090 USD |
0.2010 USD |
| 2022-10-31 |
0.2050 USD |
163,413.6300 DAR |
0.2120 USD |
0.2010 USD |
0.2130 USD |
0.2050 USD |
| 2022-10-30 |
0.2110 USD |
374,483.8300 DAR |
0.2130 USD |
0.2080 USD |
0.2280 USD |
0.2110 USD |
| 2022-10-29 |
0.2060 USD |
221,065.6100 DAR |
0.2080 USD |
0.2060 USD |
0.2140 USD |
0.2060 USD |
| 2022-10-28 |
0.2090 USD |
165,450.7900 DAR |
0.2010 USD |
0.1970 USD |
0.2090 USD |
0.2090 USD |
| 2022-10-27 |
0.2030 USD |
874,707.5600 DAR |
0.1990 USD |
0.1980 USD |
0.2190 USD |
0.2030 USD |
| 2022-10-26 |
0.1960 USD |
194,195.9600 DAR |
0.1930 USD |
0.1930 USD |
0.1990 USD |
0.1960 USD |
| 2022-10-25 |
0.1920 USD |
106,185.7900 DAR |
0.1860 USD |
0.1850 USD |
0.1970 USD |
0.1920 USD |
| 2022-10-24 |
0.1850 USD |
58,774.2200 DAR |
0.1880 USD |
0.1850 USD |
0.1890 USD |
0.1850 USD |
| 2022-10-23 |
0.1880 USD |
70,108.5900 DAR |
0.1860 USD |
0.1830 USD |
0.1890 USD |
0.1880 USD |
| 2022-10-22 |
0.1850 USD |
31,233.1800 DAR |
0.1840 USD |
0.1830 USD |
0.1880 USD |
0.1850 USD |
| 2022-10-21 |
0.1850 USD |
52,506.1800 DAR |
0.1810 USD |
0.1780 USD |
0.1860 USD |
0.1850 USD |
| 2022-10-20 |
0.1830 USD |
50,247.8700 DAR |
0.1860 USD |
0.1820 USD |
0.1890 USD |
0.1830 USD |
| 2022-10-19 |
0.1860 USD |
73,950.6800 DAR |
0.1960 USD |
0.1830 USD |
0.1970 USD |
0.1860 USD |
| 2022-10-18 |
0.1960 USD |
143,255.1400 DAR |
0.2000 USD |
0.1930 USD |
0.2060 USD |
0.1960 USD |
| 2022-10-17 |
0.1970 USD |
111,919.6500 DAR |
0.1950 USD |
0.1930 USD |
0.1990 USD |
0.1970 USD |
| 2022-10-16 |
0.1950 USD |
34,847.6500 DAR |
0.1920 USD |
0.1920 USD |
0.1970 USD |
0.1950 USD |
| 2022-10-15 |
0.1920 USD |
16,774.0200 DAR |
0.1910 USD |
0.1900 USD |
0.1940 USD |
0.1920 USD |
| 2022-10-14 |
0.1910 USD |
67,582.6600 DAR |
0.1950 USD |
0.1900 USD |
0.1990 USD |
0.1910 USD |
| 2022-10-13 |
0.1940 USD |
134,288.7600 DAR |
0.1990 USD |
0.1770 USD |
0.2000 USD |
0.1940 USD |
| 2022-10-12 |
0.1980 USD |
116,895.4400 DAR |
0.1940 USD |
0.1940 USD |
0.2020 USD |
0.1980 USD |
| 2022-10-11 |
0.1930 USD |
66,988.6400 DAR |
0.1970 USD |
0.1910 USD |
0.1970 USD |
0.1930 USD |
| 2022-10-10 |
0.2020 USD |
69,944.2300 DAR |
0.2090 USD |
0.2010 USD |
0.2100 USD |
0.2020 USD |
| 2022-10-09 |
0.2080 USD |
42,609.5400 DAR |
0.2060 USD |
0.2050 USD |
0.2100 USD |
0.2080 USD |
| 2022-10-08 |
0.2060 USD |
25,463.4500 DAR |
0.2090 USD |
0.2050 USD |
0.2110 USD |
0.2060 USD |
| 2022-10-07 |
0.2070 USD |
22,933.0600 DAR |
0.2100 USD |
0.2050 USD |
0.2100 USD |
0.2070 USD |
| 2022-10-06 |
0.2090 USD |
29,301.8400 DAR |
0.2130 USD |
0.2090 USD |
0.2140 USD |
0.2090 USD |
| 2022-10-05 |
0.2110 USD |
45,425.2700 DAR |
0.2140 USD |
0.2080 USD |
0.2150 USD |
0.2110 USD |
| 2022-10-04 |
0.2140 USD |
113,361.4200 DAR |
0.2160 USD |
0.2110 USD |
0.2160 USD |
0.2140 USD |
| 2022-10-03 |
0.2140 USD |
124,740.2200 DAR |
0.2070 USD |
0.2050 USD |
0.2150 USD |
0.2140 USD |
| 2022-10-02 |
0.2100 USD |
627,899.6800 DAR |
0.2070 USD |
0.2020 USD |
0.2240 USD |
0.2100 USD |
| 2022-10-01 |
0.2070 USD |
60,795.3200 DAR |
0.2060 USD |
0.2040 USD |
0.2090 USD |
0.2070 USD |
| 2022-09-30 |
0.2050 USD |
163,995.9100 DAR |
0.2070 USD |
0.2040 USD |
0.2090 USD |
0.2050 USD |
| 2022-09-29 |
0.2060 USD |
110,162.6800 DAR |
0.2020 USD |
0.1990 USD |
0.2060 USD |
0.2060 USD |
| 2022-09-28 |
0.2030 USD |
72,960.5500 DAR |
0.2030 USD |
0.1960 USD |
0.2040 USD |
0.2030 USD |
| 2022-09-27 |
0.2030 USD |
129,550.7700 DAR |
0.2030 USD |
0.1990 USD |
0.2120 USD |
0.2030 USD |
| 2022-09-26 |
0.2000 USD |
139,951.2800 DAR |
0.1990 USD |
0.1960 USD |
0.2020 USD |
0.2000 USD |
| 2022-09-25 |
0.2000 USD |
64,670.2400 DAR |
0.2040 USD |
0.1970 USD |
0.2070 USD |
0.2000 USD |