Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.2000 USD |
1,544,683.4000 DAR |
0.2040 USD |
0.1950 USD |
0.2100 USD |
0.2000 USD |
| 2024-11-30 |
0.2050 USD |
1,982,466.2100 DAR |
0.1950 USD |
0.1910 USD |
0.2100 USD |
0.2050 USD |
| 2024-11-29 |
0.1960 USD |
923,049.2500 DAR |
0.1900 USD |
0.1810 USD |
0.1980 USD |
0.1960 USD |
| 2024-11-28 |
0.1910 USD |
679,930.7800 DAR |
0.1870 USD |
0.1780 USD |
0.1950 USD |
0.1910 USD |
| 2024-11-27 |
0.1880 USD |
790,873.3800 DAR |
0.1730 USD |
0.1680 USD |
0.1890 USD |
0.1880 USD |
| 2024-11-26 |
0.1730 USD |
858,759.3600 DAR |
0.1730 USD |
0.1640 USD |
0.1880 USD |
0.1730 USD |
| 2024-11-25 |
0.1740 USD |
961,871.4200 DAR |
0.1870 USD |
0.1690 USD |
0.1880 USD |
0.1740 USD |
| 2024-11-24 |
0.1910 USD |
1,440,676.0800 DAR |
0.1710 USD |
0.1630 USD |
0.1920 USD |
0.1910 USD |
| 2024-11-23 |
0.1690 USD |
1,783,426.4400 DAR |
0.1590 USD |
0.1560 USD |
0.1740 USD |
0.1690 USD |
| 2024-11-22 |
0.1590 USD |
759,718.5900 DAR |
0.1530 USD |
0.1500 USD |
0.1590 USD |
0.1590 USD |
| 2024-11-21 |
0.1550 USD |
454,141.8800 DAR |
0.1440 USD |
0.1400 USD |
0.1590 USD |
0.1550 USD |
| 2024-11-20 |
0.1450 USD |
328,803.6400 DAR |
0.1550 USD |
0.1420 USD |
0.1560 USD |
0.1450 USD |
| 2024-11-19 |
0.1570 USD |
260,818.3100 DAR |
0.1640 USD |
0.1520 USD |
0.1650 USD |
0.1570 USD |
| 2024-11-18 |
0.1640 USD |
356,948.3800 DAR |
0.1520 USD |
0.1520 USD |
0.1660 USD |
0.1640 USD |
| 2024-11-17 |
0.1510 USD |
546,995.9700 DAR |
0.1620 USD |
0.1490 USD |
0.1630 USD |
0.1510 USD |
| 2024-11-16 |
0.1620 USD |
1,092,438.1000 DAR |
0.1530 USD |
0.1500 USD |
0.1640 USD |
0.1620 USD |
| 2024-11-15 |
0.1530 USD |
833,896.6800 DAR |
0.1460 USD |
0.1400 USD |
0.1560 USD |
0.1530 USD |
| 2024-11-14 |
0.1450 USD |
888,863.1700 DAR |
0.1480 USD |
0.1420 USD |
0.1570 USD |
0.1450 USD |
| 2024-11-13 |
0.1490 USD |
718,988.1000 DAR |
0.1600 USD |
0.1420 USD |
0.1610 USD |
0.1490 USD |
| 2024-11-12 |
0.1590 USD |
1,086,259.6600 DAR |
0.1680 USD |
0.1490 USD |
0.1710 USD |
0.1590 USD |
| 2024-11-11 |
0.1690 USD |
707,601.4200 DAR |
0.1620 USD |
0.1590 USD |
0.1790 USD |
0.1690 USD |
| 2024-11-10 |
0.1630 USD |
720,284.3000 DAR |
0.1600 USD |
0.1540 USD |
0.1690 USD |
0.1630 USD |
| 2024-11-09 |
0.1610 USD |
834,576.3100 DAR |
0.1520 USD |
0.1500 USD |
0.1610 USD |
0.1610 USD |
| 2024-11-08 |
0.1520 USD |
512,161.4400 DAR |
0.1520 USD |
0.1470 USD |
0.1560 USD |
0.1520 USD |
| 2024-11-07 |
0.1520 USD |
316,608.8800 DAR |
0.1520 USD |
0.1480 USD |
0.1560 USD |
0.1520 USD |
| 2024-11-06 |
0.1520 USD |
495,483.4700 DAR |
0.1380 USD |
0.1380 USD |
0.1540 USD |
0.1520 USD |
| 2024-11-05 |
0.1380 USD |
493,594.6700 DAR |
0.1290 USD |
0.1290 USD |
0.1430 USD |
0.1380 USD |
| 2024-11-04 |
0.1280 USD |
479,463.5800 DAR |
0.1330 USD |
0.1250 USD |
0.1360 USD |
0.1280 USD |
| 2024-11-03 |
0.1330 USD |
315,604.0700 DAR |
0.1450 USD |
0.1270 USD |
0.1450 USD |
0.1330 USD |
| 2024-11-02 |
0.1440 USD |
477,591.5300 DAR |
0.1450 USD |
0.1420 USD |
0.1490 USD |
0.1440 USD |
| 2024-11-01 |
0.1460 USD |
838,069.2300 DAR |
0.1460 USD |
0.1420 USD |
0.1570 USD |
0.1460 USD |
| 2024-10-31 |
0.1460 USD |
419,943.5300 DAR |
0.1520 USD |
0.1440 USD |
0.1520 USD |
0.1460 USD |
| 2024-10-30 |
0.1520 USD |
227,897.1800 DAR |
0.1540 USD |
0.1510 USD |
0.1560 USD |
0.1520 USD |
| 2024-10-29 |
0.1530 USD |
293,423.6200 DAR |
0.1490 USD |
0.1490 USD |
0.1570 USD |
0.1530 USD |
| 2024-10-28 |
0.1480 USD |
393,424.0400 DAR |
0.1470 USD |
0.1430 USD |
0.1510 USD |
0.1480 USD |
| 2024-10-27 |
0.1470 USD |
192,264.9300 DAR |
0.1450 USD |
0.1430 USD |
0.1480 USD |
0.1470 USD |
| 2024-10-26 |
0.1450 USD |
574,722.2700 DAR |
0.1390 USD |
0.1360 USD |
0.1480 USD |
0.1450 USD |
| 2024-10-25 |
0.1380 USD |
1,714,531.2700 DAR |
0.1570 USD |
0.1340 USD |
0.1580 USD |
0.1380 USD |
| 2024-10-24 |
0.1570 USD |
184,101.4900 DAR |
0.1540 USD |
0.1510 USD |
0.1580 USD |
0.1570 USD |
| 2024-10-23 |
0.1540 USD |
752,624.3700 DAR |
0.1630 USD |
0.1490 USD |
0.1710 USD |
0.1540 USD |
| 2024-10-22 |
0.1630 USD |
871,307.0600 DAR |
0.1610 USD |
0.1560 USD |
0.1750 USD |
0.1630 USD |
| 2024-10-21 |
0.1620 USD |
861,761.2200 DAR |
0.1760 USD |
0.1610 USD |
0.1770 USD |
0.1620 USD |
| 2024-10-20 |
0.1760 USD |
2,922,909.6900 DAR |
0.1720 USD |
0.1640 USD |
0.1960 USD |
0.1760 USD |
| 2024-10-19 |
0.1720 USD |
5,497,892.2700 DAR |
0.1650 USD |
0.1600 USD |
0.2000 USD |
0.1720 USD |
| 2024-10-18 |
0.1640 USD |
846,514.1300 DAR |
0.1520 USD |
0.1510 USD |
0.1650 USD |
0.1640 USD |
| 2024-10-17 |
0.1530 USD |
289,168.4900 DAR |
0.1550 USD |
0.1480 USD |
0.1570 USD |
0.1530 USD |
| 2024-10-16 |
0.1550 USD |
982,958.0300 DAR |
0.1590 USD |
0.1520 USD |
0.1650 USD |
0.1550 USD |
| 2024-10-15 |
0.1590 USD |
671,695.0500 DAR |
0.1590 USD |
0.1520 USD |
0.1640 USD |
0.1590 USD |
| 2024-10-14 |
0.1590 USD |
711,918.9500 DAR |
0.1500 USD |
0.1490 USD |
0.1610 USD |
0.1590 USD |
| 2024-10-13 |
0.1500 USD |
300,381.5600 DAR |
0.1520 USD |
0.1450 USD |
0.1550 USD |
0.1500 USD |