Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1030 USD |
220,997.2200 DAR |
0.1040 USD |
0.0930 USD |
0.1050 USD |
0.1030 USD |
| 2024-07-04 |
0.1100 USD |
153,421.6300 DAR |
0.1200 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2024-07-03 |
0.1190 USD |
62,893.1500 DAR |
0.1240 USD |
0.1170 USD |
0.1250 USD |
0.1190 USD |
| 2024-07-02 |
0.1230 USD |
52,829.0000 DAR |
0.1240 USD |
0.1200 USD |
0.1250 USD |
0.1230 USD |
| 2024-07-01 |
0.1240 USD |
25,241.8600 DAR |
0.1250 USD |
0.1230 USD |
0.1280 USD |
0.1240 USD |
| 2024-06-30 |
0.1260 USD |
43,733.1100 DAR |
0.1170 USD |
0.1160 USD |
0.1260 USD |
0.1260 USD |
| 2024-06-29 |
0.1180 USD |
46,259.4100 DAR |
0.1210 USD |
0.1180 USD |
0.1230 USD |
0.1180 USD |
| 2024-06-28 |
0.1210 USD |
20,453.2900 DAR |
0.1240 USD |
0.1210 USD |
0.1260 USD |
0.1210 USD |
| 2024-06-27 |
0.1260 USD |
34,326.4800 DAR |
0.1200 USD |
0.1180 USD |
0.1270 USD |
0.1260 USD |
| 2024-06-26 |
0.1220 USD |
10,952.2600 DAR |
0.1260 USD |
0.1200 USD |
0.1270 USD |
0.1220 USD |
| 2024-06-25 |
0.1250 USD |
81,546.9300 DAR |
0.1220 USD |
0.1220 USD |
0.1270 USD |
0.1250 USD |
| 2024-06-24 |
0.1210 USD |
86,903.1900 DAR |
0.1180 USD |
0.1120 USD |
0.1210 USD |
0.1210 USD |
| 2024-06-23 |
0.1170 USD |
60,890.0700 DAR |
0.1220 USD |
0.1160 USD |
0.1240 USD |
0.1170 USD |
| 2024-06-22 |
0.1210 USD |
14,693.4800 DAR |
0.1220 USD |
0.1190 USD |
0.1230 USD |
0.1210 USD |
| 2024-06-21 |
0.1230 USD |
32,704.0900 DAR |
0.1230 USD |
0.1210 USD |
0.1260 USD |
0.1230 USD |
| 2024-06-20 |
0.1240 USD |
180,051.7500 DAR |
0.1270 USD |
0.1210 USD |
0.1300 USD |
0.1240 USD |
| 2024-06-19 |
0.1270 USD |
196,667.7000 DAR |
0.1180 USD |
0.1180 USD |
0.1290 USD |
0.1270 USD |
| 2024-06-18 |
0.1170 USD |
224,206.9200 DAR |
0.1280 USD |
0.1130 USD |
0.1290 USD |
0.1170 USD |
| 2024-06-17 |
0.1300 USD |
158,318.4500 DAR |
0.1430 USD |
0.1270 USD |
0.1430 USD |
0.1300 USD |
| 2024-06-16 |
0.1420 USD |
48,155.6900 DAR |
0.1410 USD |
0.1390 USD |
0.1430 USD |
0.1420 USD |
| 2024-06-15 |
0.1410 USD |
75,190.4100 DAR |
0.1420 USD |
0.1400 USD |
0.1440 USD |
0.1410 USD |
| 2024-06-14 |
0.1420 USD |
137,150.0200 DAR |
0.1460 USD |
0.1380 USD |
0.1510 USD |
0.1420 USD |
| 2024-06-13 |
0.1470 USD |
238,643.7600 DAR |
0.1550 USD |
0.1460 USD |
0.1560 USD |
0.1470 USD |
| 2024-06-12 |
0.1560 USD |
348,907.0200 DAR |
0.1490 USD |
0.1470 USD |
0.1610 USD |
0.1560 USD |
| 2024-06-11 |
0.1500 USD |
228,480.0500 DAR |
0.1580 USD |
0.1490 USD |
0.1590 USD |
0.1500 USD |
| 2024-06-10 |
0.1590 USD |
63,714.2100 DAR |
0.1650 USD |
0.1590 USD |
0.1650 USD |
0.1590 USD |
| 2024-06-09 |
0.1660 USD |
127,129.1000 DAR |
0.1620 USD |
0.1590 USD |
0.1670 USD |
0.1660 USD |
| 2024-06-08 |
0.1610 USD |
151,007.7400 DAR |
0.1700 USD |
0.1610 USD |
0.1740 USD |
0.1610 USD |
| 2024-06-07 |
0.1710 USD |
591,536.4700 DAR |
0.1920 USD |
0.1560 USD |
0.1930 USD |
0.1710 USD |
| 2024-06-06 |
0.1900 USD |
615,969.8400 DAR |
0.1960 USD |
0.1890 USD |
0.1980 USD |
0.1900 USD |
| 2024-06-05 |
0.1980 USD |
468,529.2300 DAR |
0.2000 USD |
0.1970 USD |
0.2090 USD |
0.1980 USD |
| 2024-06-04 |
0.1980 USD |
688,125.9200 DAR |
0.1990 USD |
0.1920 USD |
0.2000 USD |
0.1980 USD |
| 2024-06-03 |
0.2030 USD |
5,464,105.0100 DAR |
0.1710 USD |
0.1710 USD |
0.2310 USD |
0.2030 USD |
| 2024-06-02 |
0.1700 USD |
155,552.3000 DAR |
0.1810 USD |
0.1690 USD |
0.1840 USD |
0.1700 USD |
| 2024-06-01 |
0.1800 USD |
281,961.1000 DAR |
0.1800 USD |
0.1770 USD |
0.1860 USD |
0.1800 USD |
| 2024-05-31 |
0.1810 USD |
808,328.2300 DAR |
0.1690 USD |
0.1680 USD |
0.1840 USD |
0.1810 USD |
| 2024-05-30 |
0.1710 USD |
384,386.4000 DAR |
0.1720 USD |
0.1680 USD |
0.1770 USD |
0.1710 USD |
| 2024-05-29 |
0.1720 USD |
229,252.1200 DAR |
0.1770 USD |
0.1710 USD |
0.1820 USD |
0.1720 USD |
| 2024-05-28 |
0.1770 USD |
1,870,669.0800 DAR |
0.1860 USD |
0.1710 USD |
0.2000 USD |
0.1770 USD |
| 2024-05-27 |
0.1830 USD |
588,017.9800 DAR |
0.1610 USD |
0.1600 USD |
0.1910 USD |
0.1830 USD |
| 2024-05-26 |
0.1600 USD |
174,505.8000 DAR |
0.1630 USD |
0.1570 USD |
0.1640 USD |
0.1600 USD |
| 2024-05-25 |
0.1640 USD |
1,130,140.3300 DAR |
0.1600 USD |
0.1600 USD |
0.1780 USD |
0.1640 USD |
| 2024-05-24 |
0.1570 USD |
240,786.6300 DAR |
0.1500 USD |
0.1450 USD |
0.1600 USD |
0.1570 USD |
| 2024-05-23 |
0.1480 USD |
141,105.8700 DAR |
0.1520 USD |
0.1400 USD |
0.1550 USD |
0.1480 USD |
| 2024-05-22 |
0.1530 USD |
99,337.9000 DAR |
0.1540 USD |
0.1490 USD |
0.1550 USD |
0.1530 USD |
| 2024-05-21 |
0.1550 USD |
115,239.9400 DAR |
0.1570 USD |
0.1550 USD |
0.1600 USD |
0.1550 USD |
| 2024-05-20 |
0.1560 USD |
146,161.4800 DAR |
0.1400 USD |
0.1370 USD |
0.1570 USD |
0.1560 USD |
| 2024-05-19 |
0.1390 USD |
115,315.9800 DAR |
0.1470 USD |
0.1390 USD |
0.1480 USD |
0.1390 USD |
| 2024-05-18 |
0.1460 USD |
36,376.8600 DAR |
0.1480 USD |
0.1450 USD |
0.1490 USD |
0.1460 USD |
| 2024-05-17 |
0.1480 USD |
101,777.2700 DAR |
0.1430 USD |
0.1420 USD |
0.1500 USD |
0.1480 USD |