Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0016 BTC |
12.6412 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-26 |
0.0016 BTC |
34.2170 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-25 |
0.0016 BTC |
5.0400 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-24 |
0.0016 BTC |
65.1250 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-23 |
0.0016 BTC |
14.4200 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-22 |
0.0016 BTC |
20.3840 DASH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-21 |
0.0016 BTC |
47.3180 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-20 |
0.0016 BTC |
39.5880 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-19 |
0.0017 BTC |
36.3761 DASH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-18 |
0.0016 BTC |
37.5790 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-17 |
0.0016 BTC |
36.2800 DASH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-16 |
0.0016 BTC |
25.9785 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-15 |
0.0015 BTC |
7.7533 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-14 |
0.0015 BTC |
0.1240 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-13 |
0.0015 BTC |
29.8270 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-12 |
0.0015 BTC |
162.1939 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-11 |
0.0015 BTC |
132.8940 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-10 |
0.0016 BTC |
167.2077 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-09 |
0.0015 BTC |
25.4600 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-08 |
0.0015 BTC |
400.5624 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-07 |
0.0016 BTC |
62.7092 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-06 |
0.0016 BTC |
184.2470 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-05 |
0.0016 BTC |
223.3614 DASH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-04 |
0.0017 BTC |
56.7970 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-03 |
0.0017 BTC |
194.6100 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-02 |
0.0017 BTC |
116.4570 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-01 |
0.0017 BTC |
166.1720 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-04-30 |
0.0017 BTC |
27.0390 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-04-29 |
0.0017 BTC |
61.3502 DASH |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-04-28 |
0.0017 BTC |
78.0370 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-04-27 |
0.0017 BTC |
615.0800 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-04-26 |
0.0018 BTC |
853.8560 DASH |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-25 |
0.0018 BTC |
252.3330 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-24 |
0.0018 BTC |
241.1610 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-23 |
0.0018 BTC |
309.6850 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-22 |
0.0018 BTC |
98.3424 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-21 |
0.0018 BTC |
541.9081 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-20 |
0.0018 BTC |
460.2532 DASH |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-04-19 |
0.0018 BTC |
1,064.3524 DASH |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-04-18 |
0.0020 BTC |
422.3020 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-17 |
0.0020 BTC |
469.3030 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-16 |
0.0020 BTC |
668.4488 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-15 |
0.0019 BTC |
379.0860 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-04-14 |
0.0020 BTC |
482.3552 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-13 |
0.0019 BTC |
159.6184 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-12 |
0.0019 BTC |
181.1119 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-11 |
0.0019 BTC |
277.4710 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-10 |
0.0019 BTC |
324.4535 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-04-09 |
0.0020 BTC |
255.6356 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-08 |
0.0020 BTC |
93.9705 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |