Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0020 BTC |
103.9040 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-06 |
0.0020 BTC |
192.6504 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-05 |
0.0020 BTC |
233.9540 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-04-04 |
0.0021 BTC |
230.6093 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-03 |
0.0021 BTC |
683.8850 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-02 |
0.0020 BTC |
459.1659 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-04-01 |
0.0021 BTC |
169.6340 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-31 |
0.0021 BTC |
218.0000 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-30 |
0.0020 BTC |
747.2429 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-29 |
0.0021 BTC |
373.5642 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-28 |
0.0021 BTC |
210.8977 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-27 |
0.0021 BTC |
452.4140 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-26 |
0.0021 BTC |
370.0354 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-25 |
0.0021 BTC |
443.7312 DASH |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-03-24 |
0.0023 BTC |
1,093.2680 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-03-23 |
0.0022 BTC |
1,478.8122 DASH |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-03-22 |
0.0022 BTC |
986.2297 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-03-21 |
0.0021 BTC |
420.8294 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-20 |
0.0020 BTC |
576.3947 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-19 |
0.0021 BTC |
421.9791 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-18 |
0.0021 BTC |
674.6160 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-17 |
0.0021 BTC |
355.8781 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-16 |
0.0021 BTC |
536.8560 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-15 |
0.0021 BTC |
969.4972 DASH |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2023-03-14 |
0.0024 BTC |
1,618.4567 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-03-13 |
0.0023 BTC |
1,554.8643 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-03-12 |
0.0023 BTC |
794.5611 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-03-11 |
0.0023 BTC |
1,760.9093 DASH |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-03-10 |
0.0025 BTC |
1,100.8310 DASH |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-03-09 |
0.0027 BTC |
665.0005 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-08 |
0.0027 BTC |
318.3086 DASH |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-07 |
0.0028 BTC |
365.8113 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-06 |
0.0028 BTC |
363.7933 DASH |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-03-05 |
0.0029 BTC |
204.1249 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-04 |
0.0030 BTC |
104.6566 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-03 |
0.0031 BTC |
542.6982 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-02 |
0.0031 BTC |
205.7916 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-01 |
0.0031 BTC |
330.8123 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-28 |
0.0031 BTC |
271.7475 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-02-27 |
0.0031 BTC |
290.6550 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-02-26 |
0.0031 BTC |
274.6510 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-02-25 |
0.0030 BTC |
231.4797 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-24 |
0.0030 BTC |
403.7607 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-23 |
0.0030 BTC |
195.4680 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-22 |
0.0030 BTC |
915.8269 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-21 |
0.0029 BTC |
283.0671 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-20 |
0.0029 BTC |
657.3307 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-19 |
0.0029 BTC |
583.4358 DASH |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-18 |
0.0029 BTC |
326.1043 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2023-02-17 |
0.0029 BTC |
537.3543 DASH |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |