Crypto exchange Coinbase Pro

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Coinbase Pro: DASH-BTC
Price
Date Price Volume Open Low High Close
2021-12-07 0.0027 BTC 1,013.6467 DASH 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2021-12-06 0.0027 BTC 1,479.1166 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-12-05 0.0027 BTC 1,158.5058 DASH 0.0029 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2021-12-04 0.0029 BTC 3,798.8904 DASH 0.0031 BTC 0.0026 BTC 0.0031 BTC 0.0029 BTC
2021-12-03 0.0031 BTC 1,355.8192 DASH 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-12-02 0.0031 BTC 625.7852 DASH 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-12-01 0.0031 BTC 872.6676 DASH 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-11-30 0.0032 BTC 932.4720 DASH 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-11-29 0.0032 BTC 775.0912 DASH 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-11-28 0.0031 BTC 1,271.3075 DASH 0.0033 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-11-27 0.0033 BTC 615.7948 DASH 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2021-11-26 0.0034 BTC 1,493.0249 DASH 0.0036 BTC 0.0032 BTC 0.0037 BTC 0.0034 BTC
2021-11-25 0.0036 BTC 1,142.4537 DASH 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-24 0.0036 BTC 2,419.0898 DASH 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0036 BTC
2021-11-23 0.0033 BTC 1,100.7092 DASH 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2021-11-22 0.0035 BTC 2,200.9523 DASH 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2021-11-21 0.0034 BTC 954.2695 DASH 0.0032 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2021-11-20 0.0032 BTC 1,122.6468 DASH 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-11-19 0.0033 BTC 1,102.3476 DASH 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2021-11-18 0.0031 BTC 1,608.0764 DASH 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-11-17 0.0031 BTC 963.9976 DASH 0.0033 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-11-16 0.0033 BTC 1,173.1886 DASH 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2021-11-15 0.0035 BTC 1,186.0896 DASH 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-11-14 0.0035 BTC 325.3534 DASH 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-11-13 0.0036 BTC 611.5529 DASH 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2021-11-12 0.0034 BTC 679.7758 DASH 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-11-11 0.0036 BTC 1,507.5639 DASH 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0036 BTC
2021-11-10 0.0033 BTC 2,340.0892 DASH 0.0035 BTC 0.0033 BTC 0.0037 BTC 0.0033 BTC
2021-11-09 0.0035 BTC 3,636.4373 DASH 0.0031 BTC 0.0031 BTC 0.0036 BTC 0.0035 BTC
2021-11-08 0.0031 BTC 1,399.9924 DASH 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-11-07 0.0031 BTC 542.9726 DASH 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-11-06 0.0031 BTC 611.2300 DASH 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-11-05 0.0032 BTC 522.1816 DASH 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-11-04 0.0032 BTC 1,169.0763 DASH 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-11-03 0.0032 BTC 1,321.2454 DASH 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-11-02 0.0032 BTC 1,039.2741 DASH 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2021-11-01 0.0031 BTC 516.4505 DASH 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-31 0.0031 BTC 1,350.5087 DASH 0.0030 BTC 0.0029 BTC 0.0033 BTC 0.0031 BTC
2021-10-30 0.0030 BTC 486.0579 DASH 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-10-29 0.0030 BTC 612.2738 DASH 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-10-28 0.0030 BTC 1,532.6322 DASH 0.0030 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2021-10-27 0.0030 BTC 2,894.7176 DASH 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0030 BTC
2021-10-26 0.0033 BTC 709.1553 DASH 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-25 0.0033 BTC 872.2497 DASH 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-24 0.0033 BTC 3,236.7732 DASH 0.0032 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2021-10-23 0.0032 BTC 469.3658 DASH 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-10-22 0.0032 BTC 661.5164 DASH 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-10-21 0.0032 BTC 1,363.6513 DASH 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-20 0.0030 BTC 1,302.2251 DASH 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2021-10-19 0.0030 BTC 921.5940 DASH 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC