Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0045 BTC |
1,789.2015 DASH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-08-14 |
0.0042 BTC |
1,414.3360 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0042 BTC |
1,363.8727 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-08-12 |
0.0040 BTC |
2,536.4318 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-11 |
0.0040 BTC |
1,814.1324 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0039 BTC |
999.4777 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-09 |
0.0039 BTC |
2,019.7056 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-08 |
0.0037 BTC |
1,647.5247 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-07 |
0.0038 BTC |
1,516.2227 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-06 |
0.0039 BTC |
1,945.3981 DASH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0040 BTC |
1,664.9250 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0041 BTC |
1,113.6126 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-03 |
0.0041 BTC |
788.0153 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-02 |
0.0041 BTC |
530.5769 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0040 BTC |
1,134.1411 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-31 |
0.0039 BTC |
737.6673 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-30 |
0.0039 BTC |
1,223.9710 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-07-29 |
0.0041 BTC |
1,126.9595 DASH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-28 |
0.0038 BTC |
1,769.6620 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-27 |
0.0037 BTC |
574.7196 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-26 |
0.0038 BTC |
3,568.4210 DASH |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-07-25 |
0.0040 BTC |
415.1734 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-24 |
0.0041 BTC |
939.8530 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-07-23 |
0.0043 BTC |
2,166.1158 DASH |
0.0044 BTC |
0.0038 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-07-22 |
0.0044 BTC |
1,150.2146 DASH |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-07-21 |
0.0043 BTC |
7,074.4952 DASH |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-07-20 |
0.0042 BTC |
6,250.1792 DASH |
0.0045 BTC |
0.0039 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-07-19 |
0.0045 BTC |
8,970.4713 DASH |
0.0037 BTC |
0.0036 BTC |
0.0058 BTC |
0.0045 BTC |
| 2021-07-18 |
0.0037 BTC |
538.1015 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0037 BTC |
391.3703 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0037 BTC |
719.4143 DASH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-15 |
0.0039 BTC |
963.0124 DASH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-14 |
0.0037 BTC |
708.6218 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-13 |
0.0038 BTC |
1,225.2671 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0038 BTC |
721.2339 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0037 BTC |
381.9457 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-10 |
0.0038 BTC |
345.5646 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-09 |
0.0038 BTC |
711.5450 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0038 BTC |
1,612.2849 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-07 |
0.0040 BTC |
1,317.4161 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0039 BTC |
620.7086 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-05 |
0.0039 BTC |
407.5467 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-04 |
0.0040 BTC |
589.1754 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0040 BTC |
261.0880 DASH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
914.6643 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
676.1853 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0041 BTC |
1,079.2398 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0039 BTC |
1,585.6869 DASH |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-28 |
0.0038 BTC |
1,892.7099 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0037 BTC |
1,087.0117 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |