Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0039 BTC |
758.2945 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
1,612.2942 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0038 BTC |
720.2353 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0038 BTC |
3,720.5847 DASH |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
5,777.1264 DASH |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0039 BTC |
3,572.0222 DASH |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
1,627.1542 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0043 BTC |
956.7413 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
980.9638 DASH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0043 BTC |
2,633.9539 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
2,848.7675 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
2,652.2683 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0044 BTC |
2,511.4028 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
2,511.4302 DASH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0046 BTC |
1,741.7066 DASH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0044 BTC |
2,995.4207 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
1,781.7985 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
3,142.2052 DASH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0050 BTC |
2,721.4499 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0051 BTC |
1,700.3775 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-06-06 |
0.0052 BTC |
946.6126 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
839.8653 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0052 BTC |
1,979.4692 DASH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-06-03 |
0.0054 BTC |
2,824.9276 DASH |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0054 BTC |
2,835.9269 DASH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
1,930.9536 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0053 BTC |
1,947.5147 DASH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
2,508.4392 DASH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-29 |
0.0051 BTC |
6,695.1138 DASH |
0.0051 BTC |
0.0050 BTC |
0.0058 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0051 BTC |
5,374.0011 DASH |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
2,382.1563 DASH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0055 BTC |
4,464.2298 DASH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-05-25 |
0.0051 BTC |
8,803.6829 DASH |
0.0052 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-05-24 |
0.0051 BTC |
7,628.6073 DASH |
0.0043 BTC |
0.0042 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-23 |
0.0043 BTC |
15,626.0987 DASH |
0.0048 BTC |
0.0039 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0048 BTC |
6,517.7316 DASH |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-05-21 |
0.0050 BTC |
11,375.2156 DASH |
0.0056 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0056 BTC |
11,290.8575 DASH |
0.0052 BTC |
0.0047 BTC |
0.0062 BTC |
0.0056 BTC |
| 2021-05-19 |
0.0052 BTC |
19,776.2072 DASH |
0.0071 BTC |
0.0046 BTC |
0.0072 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0071 BTC |
4,454.6791 DASH |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-05-17 |
0.0067 BTC |
8,087.8629 DASH |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-05-16 |
0.0072 BTC |
4,231.8654 DASH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-15 |
0.0072 BTC |
3,392.6953 DASH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-14 |
0.0074 BTC |
2,972.6071 DASH |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0072 BTC |
7,395.4503 DASH |
0.0072 BTC |
0.0070 BTC |
0.0078 BTC |
0.0072 BTC |
| 2021-05-12 |
0.0073 BTC |
8,579.5300 DASH |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0075 BTC |
6,539.9015 DASH |
0.0067 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-05-10 |
0.0067 BTC |
6,521.9444 DASH |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0067 BTC |
| 2021-05-09 |
0.0070 BTC |
5,361.8198 DASH |
0.0069 BTC |
0.0065 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-05-08 |
0.0070 BTC |
5,412.5825 DASH |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0070 BTC |