Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0071 BTC |
6,858.8053 DASH |
0.0079 BTC |
0.0069 BTC |
0.0084 BTC |
0.0071 BTC |
| 2021-05-06 |
0.0078 BTC |
9,915.7158 DASH |
0.0069 BTC |
0.0066 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-05-05 |
0.0069 BTC |
11,276.6780 DASH |
0.0068 BTC |
0.0067 BTC |
0.0075 BTC |
0.0069 BTC |
| 2021-05-04 |
0.0067 BTC |
12,820.6869 DASH |
0.0060 BTC |
0.0057 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-05-03 |
0.0059 BTC |
4,607.5431 DASH |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-02 |
0.0056 BTC |
1,945.9552 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0056 BTC |
3,135.0123 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0055 BTC |
6,940.6552 DASH |
0.0053 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0054 BTC |
2,175.5313 DASH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-28 |
0.0053 BTC |
3,623.5937 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0053 BTC |
3,332.0104 DASH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0052 BTC |
2,347.8833 DASH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-04-25 |
0.0050 BTC |
5,108.2339 DASH |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-04-24 |
0.0049 BTC |
3,194.3921 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0051 BTC |
10,739.0312 DASH |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-22 |
0.0053 BTC |
6,451.6851 DASH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-21 |
0.0055 BTC |
5,407.9213 DASH |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0056 BTC |
9,841.0948 DASH |
0.0053 BTC |
0.0051 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-19 |
0.0053 BTC |
8,391.9012 DASH |
0.0057 BTC |
0.0051 BTC |
0.0062 BTC |
0.0053 BTC |
| 2021-04-18 |
0.0056 BTC |
15,928.7916 DASH |
0.0060 BTC |
0.0049 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-17 |
0.0060 BTC |
8,045.2944 DASH |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-04-16 |
0.0062 BTC |
12,528.3423 DASH |
0.0052 BTC |
0.0051 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0051 BTC |
3,935.7179 DASH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-14 |
0.0049 BTC |
6,466.9044 DASH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-13 |
0.0046 BTC |
3,557.6916 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0047 BTC |
4,871.7536 DASH |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-11 |
0.0048 BTC |
2,545.3716 DASH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-10 |
0.0047 BTC |
2,818.0792 DASH |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-09 |
0.0046 BTC |
2,251.4696 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0046 BTC |
2,235.0007 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0045 BTC |
6,978.4770 DASH |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-04-06 |
0.0048 BTC |
5,931.4247 DASH |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-05 |
0.0046 BTC |
5,824.8749 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-04 |
0.0047 BTC |
8,843.3310 DASH |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-03 |
0.0039 BTC |
2,279.1536 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-02 |
0.0041 BTC |
3,267.9578 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0040 BTC |
3,523.2887 DASH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0038 BTC |
3,247.1363 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-30 |
0.0037 BTC |
2,192.7554 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0037 BTC |
3,199.7151 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0037 BTC |
4,017.2719 DASH |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-27 |
0.0036 BTC |
1,544.5261 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
2,077.4876 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
3,349.1971 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0037 BTC |
3,375.0332 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0038 BTC |
1,997.5341 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
2,478.5051 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0038 BTC |
1,548.7332 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-20 |
0.0039 BTC |
2,308.4962 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
1,841.3164 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |