Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0039 BTC |
3,797.2311 DASH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0039 BTC |
4,594.7810 DASH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-16 |
0.0039 BTC |
3,614.9597 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-15 |
0.0040 BTC |
6,541.6847 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0039 BTC |
6,087.9719 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0040 BTC |
5,486.5437 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-12 |
0.0039 BTC |
4,329.2492 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0041 BTC |
5,148.0122 DASH |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0042 BTC |
6,008.0226 DASH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0045 BTC |
5,375.6340 DASH |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-08 |
0.0042 BTC |
2,685.8001 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-07 |
0.0042 BTC |
1,991.0705 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
2,120.1673 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0042 BTC |
2,433.0948 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-04 |
0.0044 BTC |
2,664.9021 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-03-03 |
0.0044 BTC |
2,726.2058 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
3,634.7394 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0045 BTC |
4,583.9373 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-02-28 |
0.0044 BTC |
4,448.3916 DASH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-27 |
0.0046 BTC |
2,484.2074 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0045 BTC |
3,791.5734 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0046 BTC |
4,585.7925 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-24 |
0.0048 BTC |
7,578.0691 DASH |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-23 |
0.0047 BTC |
15,670.0024 DASH |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0050 BTC |
18,629.2433 DASH |
0.0053 BTC |
0.0046 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0052 BTC |
7,603.3893 DASH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-02-20 |
0.0053 BTC |
16,420.2775 DASH |
0.0058 BTC |
0.0051 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0058 BTC |
35,321.4770 DASH |
0.0055 BTC |
0.0053 BTC |
0.0065 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0055 BTC |
14,884.5983 DASH |
0.0051 BTC |
0.0050 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-02-17 |
0.0051 BTC |
16,764.2511 DASH |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-02-16 |
0.0051 BTC |
16,508.3200 DASH |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-02-15 |
0.0054 BTC |
37,511.9290 DASH |
0.0048 BTC |
0.0042 BTC |
0.0061 BTC |
0.0054 BTC |
| 2021-02-14 |
0.0047 BTC |
28,223.6841 DASH |
0.0057 BTC |
0.0046 BTC |
0.0059 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0057 BTC |
56,613.0300 DASH |
0.0036 BTC |
0.0036 BTC |
0.0068 BTC |
0.0057 BTC |
| 2021-02-12 |
0.0036 BTC |
12,306.2114 DASH |
0.0034 BTC |
0.0033 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0034 BTC |
15,180.5836 DASH |
0.0031 BTC |
0.0030 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-02-10 |
0.0031 BTC |
11,726.6296 DASH |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-09 |
0.0030 BTC |
2,782.0333 DASH |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-08 |
0.0027 BTC |
3,197.7394 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-02-07 |
0.0031 BTC |
3,675.5626 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-06 |
0.0030 BTC |
7,144.0599 DASH |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0031 BTC |
5,970.8344 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-04 |
0.0030 BTC |
4,574.0330 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0031 BTC |
9,089.2725 DASH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
5,248.2431 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
3,209.8874 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
3,018.0290 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0031 BTC |
3,361.3370 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0031 BTC |
12,388.7803 DASH |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0031 BTC |
5,492.6124 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |