Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0032 BTC |
7,515.9550 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0032 BTC |
3,909.6853 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0033 BTC |
5,525.1022 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-24 |
0.0033 BTC |
5,727.7857 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0033 BTC |
4,141.9191 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0032 BTC |
12,582.9965 DASH |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0032 BTC |
10,060.7656 DASH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-20 |
0.0034 BTC |
5,566.9115 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-19 |
0.0035 BTC |
4,682.7664 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0035 BTC |
3,793.0166 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
3,423.2723 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-16 |
0.0035 BTC |
4,708.8829 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-15 |
0.0034 BTC |
6,768.7493 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-14 |
0.0034 BTC |
7,181.7811 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0036 BTC |
11,604.2908 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-01-12 |
0.0038 BTC |
10,432.9647 DASH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0035 BTC |
45,489.4884 DASH |
0.0039 BTC |
0.0034 BTC |
0.0041 BTC |
0.0035 BTC |
| 2021-01-10 |
0.0039 BTC |
59,935.6192 DASH |
0.0028 BTC |
0.0027 BTC |
0.0049 BTC |
0.0039 BTC |
| 2021-01-09 |
0.0027 BTC |
6,255.9829 DASH |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-08 |
0.0024 BTC |
10,458.2177 DASH |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-01-07 |
0.0025 BTC |
16,535.7755 DASH |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-01-06 |
0.0026 BTC |
10,608.8523 DASH |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-05 |
0.0026 BTC |
5,499.1554 DASH |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-04 |
0.0028 BTC |
12,185.2156 DASH |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-03 |
0.0027 BTC |
11,371.7584 DASH |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0027 BTC |
22,709.8598 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0030 BTC |
11,505.8107 DASH |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0034 BTC |
2,191.7911 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-30 |
0.0035 BTC |
2,798.6974 DASH |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-12-29 |
0.0038 BTC |
5,194.8568 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-28 |
0.0040 BTC |
3,337.3574 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0041 BTC |
5,702.8741 DASH |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-26 |
0.0041 BTC |
4,886.3564 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-25 |
0.0042 BTC |
3,221.6569 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-24 |
0.0041 BTC |
2,146.6401 DASH |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-23 |
0.0039 BTC |
4,976.8906 DASH |
0.0044 BTC |
0.0038 BTC |
0.0045 BTC |
0.0039 BTC |
| 2020-12-22 |
0.0044 BTC |
1,852.8019 DASH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-21 |
0.0046 BTC |
3,985.2760 DASH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0047 BTC |
2,762.6346 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-19 |
0.0045 BTC |
2,417.0425 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-18 |
0.0046 BTC |
1,702.4969 DASH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-17 |
0.0047 BTC |
6,969.0421 DASH |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-16 |
0.0049 BTC |
2,551.6824 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-15 |
0.0050 BTC |
899.5137 DASH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-14 |
0.0050 BTC |
686.7847 DASH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-13 |
0.0051 BTC |
672.9029 DASH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-12 |
0.0050 BTC |
1,629.3305 DASH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-11 |
0.0052 BTC |
2,000.8812 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-10 |
0.0051 BTC |
990.5677 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-09 |
0.0052 BTC |
1,128.6215 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |