Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0052 BTC |
2,581.1211 DASH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-07 |
0.0053 BTC |
1,652.9481 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-06 |
0.0053 BTC |
684.4570 DASH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-05 |
0.0054 BTC |
1,060.7901 DASH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-12-04 |
0.0053 BTC |
2,389.8413 DASH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-12-03 |
0.0055 BTC |
1,081.5258 DASH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-02 |
0.0055 BTC |
2,084.6961 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0055 BTC |
3,400.9564 DASH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-11-30 |
0.0057 BTC |
4,871.0574 DASH |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0060 BTC |
6,219.4907 DASH |
0.0062 BTC |
0.0058 BTC |
0.0065 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0062 BTC |
6,866.7964 DASH |
0.0054 BTC |
0.0054 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0054 BTC |
2,083.3759 DASH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0054 BTC |
5,197.3343 DASH |
0.0054 BTC |
0.0050 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-25 |
0.0054 BTC |
4,574.4793 DASH |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0054 BTC |
| 2020-11-24 |
0.0060 BTC |
15,907.7886 DASH |
0.0051 BTC |
0.0051 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0051 BTC |
3,054.3186 DASH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-11-22 |
0.0049 BTC |
2,955.9369 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-11-21 |
0.0051 BTC |
4,338.9914 DASH |
0.0045 BTC |
0.0045 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-11-20 |
0.0045 BTC |
3,901.2375 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0046 BTC |
3,655.4392 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0045 BTC |
3,719.9426 DASH |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0047 BTC |
6,095.8886 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-16 |
0.0048 BTC |
3,944.5771 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-15 |
0.0048 BTC |
1,600.8861 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-14 |
0.0048 BTC |
1,934.3330 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-13 |
0.0048 BTC |
4,316.4899 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-12 |
0.0046 BTC |
17,215.4209 DASH |
0.0044 BTC |
0.0044 BTC |
0.0068 BTC |
0.0048 BTC |
| 2020-11-11 |
0.0044 BTC |
1,017.9230 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-10 |
0.0045 BTC |
949.8298 DASH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-09 |
0.0044 BTC |
662.0480 DASH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-08 |
0.0044 BTC |
449.5199 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-07 |
0.0045 BTC |
2,010.3169 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-06 |
0.0044 BTC |
1,231.5055 DASH |
0.0044 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |
| 2020-11-05 |
0.0045 BTC |
1,843.0026 DASH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-04 |
0.0046 BTC |
1,200.5196 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-03 |
0.0047 BTC |
437.5952 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-02 |
0.0049 BTC |
1,802.8531 DASH |
0.0050 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-01 |
0.0051 BTC |
848.9039 DASH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-10-31 |
0.0051 BTC |
697.7314 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-30 |
0.0050 BTC |
2,244.0596 DASH |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-10-29 |
0.0050 BTC |
886.4095 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-28 |
0.0051 BTC |
867.6694 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-27 |
0.0052 BTC |
1,368.5048 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-10-26 |
0.0054 BTC |
1,136.1882 DASH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-10-25 |
0.0055 BTC |
1,187.0152 DASH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-10-24 |
0.0056 BTC |
490.0316 DASH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-23 |
0.0057 BTC |
919.7889 DASH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-22 |
0.0058 BTC |
1,111.3644 DASH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-21 |
0.0059 BTC |
1,609.9035 DASH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-20 |
0.0061 BTC |
3,206.1136 DASH |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0059 BTC |