Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0061 BTC |
3,384.8528 DASH |
0.0058 BTC |
0.0058 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-10-18 |
0.0059 BTC |
170.6438 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-17 |
0.0059 BTC |
387.0031 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-16 |
0.0059 BTC |
1,139.0407 DASH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-15 |
0.0061 BTC |
816.0078 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-14 |
0.0062 BTC |
343.8227 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-13 |
0.0062 BTC |
669.5459 DASH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-12 |
0.0063 BTC |
1,677.3614 DASH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-10-11 |
0.0062 BTC |
686.7995 DASH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0061 BTC |
551.3566 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-09 |
0.0061 BTC |
314.6164 DASH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-08 |
0.0061 BTC |
339.9883 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-07 |
0.0061 BTC |
162.2735 DASH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-06 |
0.0062 BTC |
774.7039 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-05 |
0.0062 BTC |
346.1283 DASH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-04 |
0.0062 BTC |
269.1321 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-03 |
0.0062 BTC |
405.3930 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-02 |
0.0063 BTC |
963.7355 DASH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-01 |
0.0064 BTC |
675.3027 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-30 |
0.0064 BTC |
207.9482 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-29 |
0.0063 BTC |
312.4887 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0063 BTC |
435.7607 DASH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
708.1048 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-26 |
0.0064 BTC |
303.8234 DASH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-25 |
0.0064 BTC |
749.3316 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-24 |
0.0063 BTC |
393.9536 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-23 |
0.0064 BTC |
1,054.0705 DASH |
0.0065 BTC |
0.0060 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-09-22 |
0.0064 BTC |
516.2676 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-21 |
0.0064 BTC |
1,148.1216 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-20 |
0.0065 BTC |
421.6495 DASH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-19 |
0.0066 BTC |
468.1847 DASH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0066 BTC |
1,104.1571 DASH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
632.6205 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
573.1169 DASH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0069 BTC |
1,030.5672 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-09-14 |
0.0071 BTC |
666.1611 DASH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-09-13 |
0.0074 BTC |
493.9215 DASH |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
792.8697 DASH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
723.2403 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0074 BTC |
878.7641 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0074 BTC |
1,924.3478 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0074 BTC |
2,255.5047 DASH |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-07 |
0.0071 BTC |
2,155.1526 DASH |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
660.7289 DASH |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-09-05 |
0.0068 BTC |
1,073.4789 DASH |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-09-04 |
0.0068 BTC |
2,911.7972 DASH |
0.0067 BTC |
0.0065 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-09-03 |
0.0070 BTC |
2,094.7261 DASH |
0.0073 BTC |
0.0063 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-09-02 |
0.0074 BTC |
2,310.0719 DASH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-09-01 |
0.0075 BTC |
1,056.2649 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0075 BTC |
687.5837 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |