Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0075 BTC |
696.5843 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-29 |
0.0074 BTC |
328.0938 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0074 BTC |
853.9861 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0074 BTC |
744.0793 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
878.3278 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-25 |
0.0076 BTC |
1,419.8968 DASH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-24 |
0.0078 BTC |
1,029.6112 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0078 BTC |
869.0371 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0077 BTC |
1,193.3446 DASH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0076 BTC |
2,789.3941 DASH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-08-20 |
0.0076 BTC |
1,027.8215 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-19 |
0.0076 BTC |
1,870.4606 DASH |
0.0078 BTC |
0.0074 BTC |
0.0082 BTC |
0.0075 BTC |
| 2020-08-18 |
0.0079 BTC |
1,563.1663 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0079 BTC |
2,488.4189 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2020-08-16 |
0.0079 BTC |
4,283.1388 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-15 |
0.0079 BTC |
2,598.2541 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-14 |
0.0079 BTC |
1,169.7678 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0079 BTC |
2,225.7392 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-12 |
0.0078 BTC |
2,263.8379 DASH |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-11 |
0.0079 BTC |
2,024.1601 DASH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0082 BTC |
1,772.5984 DASH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-09 |
0.0083 BTC |
1,914.3000 DASH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-08-08 |
0.0083 BTC |
2,024.5508 DASH |
0.0083 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2020-08-07 |
0.0084 BTC |
4,162.4206 DASH |
0.0086 BTC |
0.0081 BTC |
0.0090 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0082 BTC |
7,400.7396 DASH |
0.0079 BTC |
0.0078 BTC |
0.0092 BTC |
0.0086 BTC |
| 2020-08-05 |
0.0078 BTC |
2,623.3647 DASH |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-04 |
0.0078 BTC |
1,116.2543 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0077 BTC |
2,452.2059 DASH |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0078 BTC |
3,117.1976 DASH |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0076 BTC |
4,815.3676 DASH |
0.0073 BTC |
0.0072 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-07-31 |
0.0073 BTC |
1,077.4137 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0073 BTC |
6,285.8189 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0073 BTC |
3,476.8082 DASH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-07-28 |
0.0072 BTC |
1,948.2135 DASH |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-27 |
0.0073 BTC |
3,668.6260 DASH |
0.0076 BTC |
0.0067 BTC |
0.0077 BTC |
0.0070 BTC |
| 2020-07-26 |
0.0076 BTC |
2,449.9702 DASH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-07-25 |
0.0076 BTC |
1,140.9760 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-24 |
0.0076 BTC |
1,249.9051 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-23 |
0.0077 BTC |
1,679.9127 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0077 BTC |
746.1180 DASH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0075 BTC |
835.0086 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-20 |
0.0076 BTC |
1,017.5621 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-19 |
0.0076 BTC |
382.7523 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-18 |
0.0076 BTC |
388.5862 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-17 |
0.0076 BTC |
389.5469 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0077 BTC |
964.1192 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0078 BTC |
534.5337 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0077 BTC |
1,876.6946 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0077 BTC |
3,402.3514 DASH |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2020-07-12 |
0.0078 BTC |
1,630.9735 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |