Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0081 BTC |
1,241.4907 DASH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-21 |
0.0081 BTC |
2,350.7938 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-20 |
0.0081 BTC |
3,901.3117 DASH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-19 |
0.0079 BTC |
1,205.3160 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0078 BTC |
1,088.6332 DASH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0078 BTC |
2,495.3754 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-05-16 |
0.0078 BTC |
1,397.6886 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-15 |
0.0077 BTC |
2,195.4768 DASH |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0077 BTC |
3,734.4050 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-05-13 |
0.0081 BTC |
2,870.3254 DASH |
0.0083 BTC |
0.0079 BTC |
0.0090 BTC |
0.0079 BTC |
| 2020-05-12 |
0.0082 BTC |
2,005.7670 DASH |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0082 BTC |
4,683.5465 DASH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-10 |
0.0083 BTC |
4,087.7774 DASH |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
4,135.4355 DASH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-05-08 |
0.0081 BTC |
3,755.0758 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-05-07 |
0.0082 BTC |
4,245.6961 DASH |
0.0085 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0086 BTC |
3,654.5491 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-05-05 |
0.0089 BTC |
1,011.9556 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0090 BTC |
1,836.1208 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0092 BTC |
1,972.8279 DASH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-05-02 |
0.0094 BTC |
1,337.4876 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
1,136.4497 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-04-30 |
0.0095 BTC |
4,063.5830 DASH |
0.0097 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0102 BTC |
4,148.4666 DASH |
0.0106 BTC |
0.0095 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0106 BTC |
1,448.3839 DASH |
0.0107 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0108 BTC |
1,695.4467 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0111 BTC |
3,268.5364 DASH |
0.0114 BTC |
0.0108 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0111 BTC |
3,073.9484 DASH |
0.0108 BTC |
0.0108 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0108 BTC |
644.5774 DASH |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-23 |
0.0111 BTC |
1,993.1249 DASH |
0.0114 BTC |
0.0108 BTC |
0.0115 BTC |
0.0108 BTC |
| 2020-04-22 |
0.0111 BTC |
1,820.6776 DASH |
0.0109 BTC |
0.0109 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-04-21 |
0.0109 BTC |
1,328.3126 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0111 BTC |
2,333.9879 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0112 BTC |
3,054.8618 DASH |
0.0110 BTC |
0.0109 BTC |
0.0118 BTC |
0.0113 BTC |
| 2020-04-18 |
0.0110 BTC |
1,943.7380 DASH |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-04-17 |
0.0108 BTC |
914.7927 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0109 BTC |
| 2020-04-16 |
0.0107 BTC |
2,936.3176 DASH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-04-15 |
0.0106 BTC |
1,301.0176 DASH |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0106 BTC |
1,314.9365 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-04-13 |
0.0107 BTC |
1,509.9030 DASH |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0109 BTC |
1,129.2180 DASH |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-11 |
0.0109 BTC |
1,630.3055 DASH |
0.0108 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0111 BTC |
3,121.5381 DASH |
0.0114 BTC |
0.0103 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-04-09 |
0.0108 BTC |
5,290.7015 DASH |
0.0103 BTC |
0.0102 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-08 |
0.0102 BTC |
919.3585 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0100 BTC |
2,605.7351 DASH |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-06 |
0.0100 BTC |
1,485.0254 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0100 BTC |
676.5203 DASH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0100 BTC |
1,830.1643 DASH |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0100 BTC |
1,146.0023 DASH |
0.0099 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |