Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0100 BTC |
968.4667 DASH |
0.0101 BTC |
0.0099 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0102 BTC |
997.3240 DASH |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-30 |
0.0103 BTC |
1,543.0801 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-29 |
0.0104 BTC |
796.3033 DASH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0105 BTC |
1,991.8096 DASH |
0.0106 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-03-27 |
0.0104 BTC |
3,078.0224 DASH |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-03-26 |
0.0101 BTC |
1,363.0996 DASH |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0102 BTC |
2,880.0006 DASH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-03-24 |
0.0107 BTC |
4,109.0094 DASH |
0.0110 BTC |
0.0102 BTC |
0.0111 BTC |
0.0103 BTC |
| 2020-03-23 |
0.0109 BTC |
3,512.8150 DASH |
0.0108 BTC |
0.0105 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-03-22 |
0.0111 BTC |
6,681.7019 DASH |
0.0115 BTC |
0.0106 BTC |
0.0117 BTC |
0.0107 BTC |
| 2020-03-21 |
0.0115 BTC |
6,626.2022 DASH |
0.0115 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-20 |
0.0111 BTC |
12,752.3553 DASH |
0.0106 BTC |
0.0099 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-03-19 |
0.0111 BTC |
11,820.6963 DASH |
0.0115 BTC |
0.0101 BTC |
0.0116 BTC |
0.0106 BTC |
| 2020-03-18 |
0.0101 BTC |
17,228.2664 DASH |
0.0085 BTC |
0.0084 BTC |
0.0125 BTC |
0.0117 BTC |
| 2020-03-17 |
0.0085 BTC |
3,118.7956 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-03-16 |
0.0088 BTC |
4,578.5210 DASH |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0086 BTC |
| 2020-03-15 |
0.0089 BTC |
3,384.7585 DASH |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-03-14 |
0.0090 BTC |
3,439.1151 DASH |
0.0092 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0092 BTC |
10,882.8391 DASH |
0.0091 BTC |
0.0082 BTC |
0.0099 BTC |
0.0092 BTC |
| 2020-03-12 |
0.0091 BTC |
12,460.4295 DASH |
0.0091 BTC |
0.0080 BTC |
0.0102 BTC |
0.0092 BTC |
| 2020-03-11 |
0.0093 BTC |
1,110.2097 DASH |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-03-10 |
0.0094 BTC |
1,949.4666 DASH |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-03-09 |
0.0092 BTC |
2,793.1615 DASH |
0.0092 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-03-08 |
0.0096 BTC |
2,765.9106 DASH |
0.0099 BTC |
0.0090 BTC |
0.0100 BTC |
0.0092 BTC |
| 2020-03-07 |
0.0101 BTC |
1,610.3398 DASH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-06 |
0.0101 BTC |
590.1006 DASH |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-03-05 |
0.0100 BTC |
1,047.2680 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-04 |
0.0100 BTC |
659.0283 DASH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-03 |
0.0101 BTC |
1,250.4284 DASH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-02 |
0.0100 BTC |
1,871.8933 DASH |
0.0099 BTC |
0.0098 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-01 |
0.0100 BTC |
1,505.6563 DASH |
0.0100 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-02-29 |
0.0100 BTC |
865.1864 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-02-28 |
0.0101 BTC |
1,748.7512 DASH |
0.0101 BTC |
0.0097 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-02-27 |
0.0099 BTC |
3,693.9078 DASH |
0.0096 BTC |
0.0093 BTC |
0.0106 BTC |
0.0102 BTC |
| 2020-02-26 |
0.0099 BTC |
6,080.4952 DASH |
0.0103 BTC |
0.0091 BTC |
0.0103 BTC |
0.0096 BTC |
| 2020-02-25 |
0.0105 BTC |
2,957.6292 DASH |
0.0107 BTC |
0.0101 BTC |
0.0107 BTC |
0.0103 BTC |
| 2020-02-24 |
0.0108 BTC |
1,623.7049 DASH |
0.0108 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0108 BTC |
1,585.5023 DASH |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-02-22 |
0.0109 BTC |
1,059.2125 DASH |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0108 BTC |
| 2020-02-21 |
0.0110 BTC |
1,949.8390 DASH |
0.0109 BTC |
0.0107 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-02-20 |
0.0109 BTC |
3,065.2982 DASH |
0.0109 BTC |
0.0105 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-02-19 |
0.0112 BTC |
2,757.6918 DASH |
0.0114 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-02-18 |
0.0116 BTC |
2,468.9423 DASH |
0.0118 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2020-02-17 |
0.0115 BTC |
4,331.5571 DASH |
0.0112 BTC |
0.0105 BTC |
0.0121 BTC |
0.0118 BTC |
| 2020-02-16 |
0.0117 BTC |
3,241.3387 DASH |
0.0122 BTC |
0.0104 BTC |
0.0123 BTC |
0.0112 BTC |
| 2020-02-15 |
0.0125 BTC |
3,598.1542 DASH |
0.0128 BTC |
0.0116 BTC |
0.0129 BTC |
0.0121 BTC |
| 2020-02-14 |
0.0128 BTC |
2,130.9142 DASH |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2020-02-13 |
0.0129 BTC |
2,543.8483 DASH |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0128 BTC |
3,696.2678 DASH |
0.0126 BTC |
0.0126 BTC |
0.0132 BTC |
0.0129 BTC |