Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0059 BTC |
851.0672 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-22 |
0.0059 BTC |
486.7461 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-21 |
0.0060 BTC |
346.2035 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0060 BTC |
324.7895 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0060 BTC |
629.2045 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0062 BTC |
968.1065 DASH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2019-12-17 |
0.0064 BTC |
1,844.7274 DASH |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2019-12-16 |
0.0069 BTC |
1,734.4500 DASH |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0071 BTC |
384.8724 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0070 BTC |
226.3253 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0070 BTC |
532.5965 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
568.0951 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
387.8660 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0069 BTC |
557.0615 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-09 |
0.0069 BTC |
300.5867 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-08 |
0.0070 BTC |
388.5516 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0070 BTC |
986.6736 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0069 BTC |
1,246.8451 DASH |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-05 |
0.0069 BTC |
10,588.1513 DASH |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0070 BTC |
542.9688 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-03 |
0.0070 BTC |
907.2557 DASH |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-12-02 |
0.0071 BTC |
519.5336 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-01 |
0.0072 BTC |
904.4218 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
429.8617 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0072 BTC |
1,461.0303 DASH |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-28 |
0.0069 BTC |
2,338.0446 DASH |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-27 |
0.0069 BTC |
1,250.2981 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0070 BTC |
1,792.1961 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
1,913.7991 DASH |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0074 BTC |
1,071.4440 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0075 BTC |
743.5171 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-22 |
0.0078 BTC |
1,701.6879 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0079 BTC |
815.1355 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0080 BTC |
602.7315 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-19 |
0.0079 BTC |
1,987.7704 DASH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0079 BTC |
409.4014 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-17 |
0.0080 BTC |
799.4683 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-16 |
0.0080 BTC |
201.4671 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
512.8798 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0080 BTC |
547.4107 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-13 |
0.0080 BTC |
140.4137 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0080 BTC |
762.1233 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0080 BTC |
1,988.0277 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0079 BTC |
1,211.2489 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
220.8188 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0079 BTC |
368.7925 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
617.2476 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-06 |
0.0080 BTC |
497.2051 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-05 |
0.0079 BTC |
3,263.0668 DASH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0078 BTC |
1,202.0355 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |