Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0026 USD |
52,217,620.0000 DEGEN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-03 |
0.0026 USD |
287,722,684.0000 DEGEN |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-02 |
0.0028 USD |
179,203,315.0000 DEGEN |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-01 |
0.0029 USD |
243,089,070.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-03-31 |
0.0029 USD |
172,849,088.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-03-30 |
0.0029 USD |
118,013,312.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-03-29 |
0.0029 USD |
187,148,569.0000 DEGEN |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-03-28 |
0.0030 USD |
196,285,194.0000 DEGEN |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2025-03-27 |
0.0034 USD |
207,733,945.0000 DEGEN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-26 |
0.0034 USD |
418,759,517.0000 DEGEN |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-03-25 |
0.0035 USD |
309,595,054.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-24 |
0.0034 USD |
490,326,549.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-23 |
0.0034 USD |
337,470,097.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-22 |
0.0033 USD |
1,095,400,681.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-03-21 |
0.0032 USD |
303,699,920.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-20 |
0.0032 USD |
211,254,324.0000 DEGEN |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-19 |
0.0033 USD |
290,196,600.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-18 |
0.0031 USD |
290,368,164.0000 DEGEN |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-17 |
0.0032 USD |
255,153,903.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-16 |
0.0031 USD |
172,198,547.0000 DEGEN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-15 |
0.0033 USD |
160,919,462.0000 DEGEN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-14 |
0.0032 USD |
257,655,436.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-13 |
0.0030 USD |
364,008,315.0000 DEGEN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-03-12 |
0.0031 USD |
442,176,378.0000 DEGEN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-11 |
0.0031 USD |
692,782,067.0000 DEGEN |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-10 |
0.0029 USD |
555,397,548.0000 DEGEN |
0.0031 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2025-03-09 |
0.0031 USD |
334,031,459.0000 DEGEN |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-03-08 |
0.0036 USD |
276,364,779.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-07 |
0.0038 USD |
395,081,277.0000 DEGEN |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-03-06 |
0.0038 USD |
236,470,648.0000 DEGEN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-03-05 |
0.0040 USD |
464,922,658.0000 DEGEN |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-03-04 |
0.0040 USD |
1,276,269,270.0000 DEGEN |
0.0046 USD |
0.0037 USD |
0.0046 USD |
0.0040 USD |
| 2025-03-03 |
0.0046 USD |
1,364,819,503.0000 DEGEN |
0.0051 USD |
0.0044 USD |
0.0054 USD |
0.0046 USD |
| 2025-03-02 |
0.0052 USD |
840,195,623.0000 DEGEN |
0.0039 USD |
0.0038 USD |
0.0052 USD |
0.0052 USD |
| 2025-03-01 |
0.0039 USD |
180,190,284.0000 DEGEN |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-02-28 |
0.0041 USD |
467,098,079.0000 DEGEN |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-27 |
0.0041 USD |
202,228,778.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-26 |
0.0041 USD |
390,644,064.0000 DEGEN |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2025-02-25 |
0.0043 USD |
523,015,774.0000 DEGEN |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-24 |
0.0040 USD |
617,244,681.0000 DEGEN |
0.0048 USD |
0.0039 USD |
0.0049 USD |
0.0040 USD |
| 2025-02-23 |
0.0048 USD |
510,512,448.0000 DEGEN |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2025-02-22 |
0.0051 USD |
1,266,169,897.0000 DEGEN |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-02-21 |
0.0047 USD |
1,504,682,343.0000 DEGEN |
0.0042 USD |
0.0041 USD |
0.0057 USD |
0.0047 USD |
| 2025-02-20 |
0.0042 USD |
207,010,434.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-19 |
0.0038 USD |
177,104,368.0000 DEGEN |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-18 |
0.0038 USD |
416,832,440.0000 DEGEN |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2025-02-17 |
0.0042 USD |
358,831,608.0000 DEGEN |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2025-02-16 |
0.0042 USD |
273,015,933.0000 DEGEN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-15 |
0.0041 USD |
349,753,246.0000 DEGEN |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-02-14 |
0.0042 USD |
821,421,607.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |